{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.011810818}, {"currency": "USD", "date": "02/06/2023", "price": 0.011900466}, {"currency": "USD", "date": "02/05/2023", "price": 0.011964576}, {"currency": "USD", "date": "02/04/2023", "price": 0.012084783}, {"currency": "USD", "date": "02/03/2023", "price": 0.012242391}, {"currency": "USD", "date": "02/02/2023", "price": 0.012182202}, {"currency": "USD", "date": "02/01/2023", "price": 0.01222668}, {"currency": "USD", "date": "01/31/2023", "price": 0.012339168}, {"currency": "USD", "date": "01/30/2023", "price": 0.012308444}, {"currency": "USD", "date": "01/29/2023", "price": 0.012609234}, {"currency": "USD", "date": "01/28/2023", "price": 0.012682402}, {"currency": "USD", "date": "01/27/2023", "price": 0.0126117}, {"currency": "USD", "date": "01/26/2023", "price": 0.012766234}, {"currency": "USD", "date": "01/25/2023", "price": 0.012772073}, {"currency": "USD", "date": "01/24/2023", "price": 0.012745069}, {"currency": "USD", "date": "01/23/2023", "price": 0.012761674}, {"currency": "USD", "date": "01/22/2023", "price": 0.012477358}, {"currency": "USD", "date": "01/21/2023", "price": 0.012534215}, {"currency": "USD", "date": "01/20/2023", "price": 0.012616069}, {"currency": "USD", "date": "01/19/2023", "price": 0.012331865}, {"currency": "USD", "date": "01/18/2023", "price": 0.012365136}, {"currency": "USD", "date": "01/17/2023", "price": 0.01270028}, {"currency": "USD", "date": "01/16/2023", "price": 0.012515253}, {"currency": "USD", "date": "01/15/2023", "price": 0.012814194}, {"currency": "USD", "date": "01/14/2023", "price": 0.012854647}, {"currency": "USD", "date": "01/13/2023", "price": 0.012828223}, {"currency": "USD", "date": "01/12/2023", "price": 0.012339515}, {"currency": "USD", "date": "01/11/2023", "price": 0.012270781}, {"currency": "USD", "date": "01/10/2023", "price": 0.012205012}, {"currency": "USD", "date": "01/09/2023", "price": 0.012265934}, {"currency": "USD", "date": "01/08/2023", "price": 0.011978816}, {"currency": "USD", "date": "01/07/2023", "price": 0.011922989}, {"currency": "USD", "date": "01/06/2023", "price": 0.01169081}, {"currency": "USD", "date": "01/05/2023", "price": 0.011758649}, {"currency": "USD", "date": "01/04/2023", "price": 0.011724204}, {"currency": "USD", "date": "01/03/2023", "price": 0.011928146}, {"currency": "USD", "date": "01/02/2023", "price": 0.011855045}, {"currency": "USD", "date": "01/01/2023", "price": 0.011870889}, {"currency": "USD", "date": "12/31/2022", "price": 0.012076926}, {"currency": "USD", "date": "12/30/2022", "price": 0.012049243}, {"currency": "USD", "date": "12/29/2022", "price": 0.012043036}, {"currency": "USD", "date": "12/28/2022", "price": 0.012321184}, {"currency": "USD", "date": "12/27/2022", "price": 0.012654306}, {"currency": "USD", "date": "12/25/2022", "price": 0.013099105}, {"currency": "USD", "date": "12/24/2022", "price": 0.013013178}, {"currency": "USD", "date": "12/23/2022", "price": 0.012722886}, {"currency": "USD", "date": "12/22/2022", "price": 0.012613862}, {"currency": "USD", "date": "12/21/2022", "price": 0.012500198}, {"currency": "USD", "date": "12/20/2022", "price": 0.012238028}, {"currency": "USD", "date": "12/19/2022", "price": 0.01216068}, {"currency": "USD", "date": "12/18/2022", "price": 0.012366785}, {"currency": "USD", "date": "12/17/2022", "price": 0.01230571}, {"currency": "USD", "date": "12/16/2022", "price": 0.012138864}, {"currency": "USD", "date": "12/15/2022", "price": 0.012538534}, {"currency": "USD", "date": "12/14/2022", "price": 0.012595449}, {"currency": "USD", "date": "12/13/2022", "price": 0.012364386}, {"currency": "USD", "date": "12/12/2022", "price": 0.012259723}, {"currency": "USD", "date": "12/11/2022", "price": 0.012420738}, {"currency": "USD", "date": "12/10/2022", "price": 0.012459067}, {"currency": "USD", "date": "12/09/2022", "price": 0.012376571}, {"currency": "USD", "date": "12/08/2022", "price": 0.012354536}, {"currency": "USD", "date": "12/07/2022", "price": 0.012370513}, {"currency": "USD", "date": "12/06/2022", "price": 0.012111597}, {"currency": "USD", "date": "12/05/2022", "price": 0.01199843}, {"currency": "USD", "date": "12/04/2022", "price": 0.012302252}, {"currency": "USD", "date": "12/03/2022", "price": 0.012361843}, {"currency": "USD", "date": "12/02/2022", "price": 0.012114243}, {"currency": "USD", "date": "12/01/2022", "price": 0.012347092}, {"currency": "USD", "date": "11/30/2022", "price": 0.012197612}, {"currency": "USD", "date": "11/29/2022", "price": 0.011922423}, {"currency": "USD", "date": "11/28/2022", "price": 0.011979992}, {"currency": "USD", "date": "11/27/2022", "price": 0.012249537}, {"currency": "USD", "date": "11/26/2022", "price": 0.012114762}, {"currency": "USD", "date": "11/25/2022", "price": 0.012218836}, {"currency": "USD", "date": "11/24/2022", "price": 0.012257409}, {"currency": "USD", "date": "11/23/2022", "price": 0.012881956}, {"currency": "USD", "date": "11/22/2022", "price": 0.013259736}, {"currency": "USD", "date": "11/21/2022", "price": 0.014268337}, {"currency": "USD", "date": "11/20/2022", "price": 0.014902651}, {"currency": "USD", "date": "11/19/2022", "price": 0.014007358}, {"currency": "USD", "date": "11/18/2022", "price": 0.013036984}, {"currency": "USD", "date": "11/17/2022", "price": 0.012297749}, {"currency": "USD", "date": "11/16/2022", "price": 0.011787896}, {"currency": "USD", "date": "11/15/2022", "price": 0.011574577}, {"currency": "USD", "date": "11/14/2022", "price": 0.011627462}, {"currency": "USD", "date": "11/13/2022", "price": 0.011665507}, {"currency": "USD", "date": "11/12/2022", "price": 0.012365597}, {"currency": "USD", "date": "11/11/2022", "price": 0.013020976}, {"currency": "USD", "date": "11/09/2022", "price": 0.012811464}, {"currency": "USD", "date": "11/08/2022", "price": 0.013046238}, {"currency": "USD", "date": "11/07/2022", "price": 0.014272393}, {"currency": "USD", "date": "11/06/2022", "price": 0.014678329}, {"currency": "USD", "date": "11/05/2022", "price": 0.014651928}, {"currency": "USD", "date": "11/04/2022", "price": 0.014367476}, {"currency": "USD", "date": "11/03/2022", "price": 0.014825533}, {"currency": "USD", "date": "11/02/2022", "price": 0.014805931}, {"currency": "USD", "date": "11/01/2022", "price": 0.014281013}, {"currency": "USD", "date": "10/31/2022", "price": 0.014008441}, {"currency": "USD", "date": "10/30/2022", "price": 0.013945142}, {"currency": "USD", "date": "10/29/2022", "price": 0.013537266}, {"currency": "USD", "date": "10/28/2022", "price": 0.013909319}, {"currency": "USD", "date": "10/27/2022", "price": 0.013906285}, {"currency": "USD", "date": "10/26/2022", "price": 0.01407582}, {"currency": "USD", "date": "10/25/2022", "price": 0.01392426}, {"currency": "USD", "date": "10/24/2022", "price": 0.014001725}, {"currency": "USD", "date": "10/23/2022", "price": 0.014428351}, {"currency": "USD", "date": "10/22/2022", "price": 0.014512318}, {"currency": "USD", "date": "10/21/2022", "price": 0.014643684}, {"currency": "USD", "date": "10/20/2022", "price": 0.014177725}, {"currency": "USD", "date": "10/19/2022", "price": 0.01509045}, {"currency": "USD", "date": "10/18/2022", "price": 0.01378515}, {"currency": "USD", "date": "10/17/2022", "price": 0.014003712}, {"currency": "USD", "date": "10/16/2022", "price": 0.014267979}, {"currency": "USD", "date": "10/15/2022", "price": 0.013685329}, {"currency": "USD", "date": "10/14/2022", "price": 0.013980305}, {"currency": "USD", "date": "10/13/2022", "price": 0.014625521}, {"currency": "USD", "date": "10/12/2022", "price": 0.019206669}, {"currency": "USD", "date": "10/11/2022", "price": 0.014201234}, {"currency": "USD", "date": "10/10/2022", "price": 0.013401738}, {"currency": "USD", "date": "10/09/2022", "price": 0.013601811}, {"currency": "USD", "date": "10/08/2022", "price": 0.013853504}, {"currency": "USD", "date": "10/07/2022", "price": 0.01377205}, {"currency": "USD", "date": "10/06/2022", "price": 0.014819043}, {"currency": "USD", "date": "10/05/2022", "price": 0.014998062}, {"currency": "USD", "date": "10/04/2022", "price": 0.015311745}, {"currency": "USD", "date": "10/03/2022", "price": 0.016025209}, {"currency": "USD", "date": "10/02/2022", "price": 0.01558778}, {"currency": "USD", "date": "10/01/2022", "price": 0.01515035}, {"currency": "USD", "date": "09/30/2022", "price": 0.015309232}, {"currency": "USD", "date": "09/29/2022", "price": 0.015952773}, {"currency": "USD", "date": "09/28/2022", "price": 0.016262515}, {"currency": "USD", "date": "09/27/2022", "price": 0.016662366}, {"currency": "USD", "date": "09/26/2022", "price": 0.016615015}, {"currency": "USD", "date": "09/25/2022", "price": 0.017423881}, {"currency": "USD", "date": "09/24/2022", "price": 0.016388029}, {"currency": "USD", "date": "09/23/2022", "price": 0.015391624}, {"currency": "USD", "date": "09/22/2022", "price": 0.017256182}, {"currency": "USD", "date": "09/21/2022", "price": 0.017281122}, {"currency": "USD", "date": "09/20/2022", "price": 0.01733153}, {"currency": "USD", "date": "09/19/2022", "price": 0.017353168}, {"currency": "USD", "date": "09/18/2022", "price": 0.017937377}, {"currency": "USD", "date": "09/17/2022", "price": 0.017814766}, {"currency": "USD", "date": "09/16/2022", "price": 0.018018328}, {"currency": "USD", "date": "09/15/2022", "price": 0.018820737}, {"currency": "USD", "date": "09/14/2022", "price": 0.018697762}, {"currency": "USD", "date": "09/13/2022", "price": 0.018798283}, {"currency": "USD", "date": "09/12/2022", "price": 0.019875948}, {"currency": "USD", "date": "09/11/2022", "price": 0.017919512}, {"currency": "USD", "date": "09/10/2022", "price": 0.018252816}, {"currency": "USD", "date": "09/09/2022", "price": 0.017650426}, {"currency": "USD", "date": "09/08/2022", "price": 0.017160722}, {"currency": "USD", "date": "09/07/2022", "price": 0.019078576}, {"currency": "USD", "date": "09/06/2022", "price": 0.019644257}, {"currency": "USD", "date": "09/03/2022", "price": 0.021369114}, {"currency": "USD", "date": "09/02/2022", "price": 0.016760103}, {"currency": "USD", "date": "09/01/2022", "price": 0.015812711}, {"currency": "USD", "date": "08/30/2022", "price": 0.016336455}, {"currency": "USD", "date": "08/29/2022", "price": 0.013761194}, {"currency": "USD", "date": "08/28/2022", "price": 0.012755359}, {"currency": "USD", "date": "08/27/2022", "price": 0.01303103}, {"currency": "USD", "date": "08/26/2022", "price": 0.012885771}, {"currency": "USD", "date": "08/25/2022", "price": 0.013199101}, {"currency": "USD", "date": "08/24/2022", "price": 0.01298294}, {"currency": "USD", "date": "08/23/2022", "price": 0.012852572}, {"currency": "USD", "date": "08/21/2022", "price": 0.013242396}, {"currency": "USD", "date": "08/20/2022", "price": 0.01318251}, {"currency": "USD", "date": "08/19/2022", "price": 0.012951585}, {"currency": "USD", "date": "08/18/2022", "price": 0.014484432}, {"currency": "USD", "date": "08/17/2022", "price": 0.015068381}, {"currency": "USD", "date": "08/16/2022", "price": 0.01468599}, {"currency": "USD", "date": "08/15/2022", "price": 0.013644257}, {"currency": "USD", "date": "08/14/2022", "price": 0.01435833}, {"currency": "USD", "date": "08/13/2022", "price": 0.0144044}, {"currency": "USD", "date": "08/12/2022", "price": 0.013597407}, {"currency": "USD", "date": "08/11/2022", "price": 0.013609359}, {"currency": "USD", "date": "08/10/2022", "price": 0.013220071}, {"currency": "USD", "date": "08/09/2022", "price": 0.013040924}, {"currency": "USD", "date": "08/08/2022", "price": 0.013814108}, {"currency": "USD", "date": "08/07/2022", "price": 0.013622342}, {"currency": "USD", "date": "08/06/2022", "price": 0.01355331}, {"currency": "USD", "date": "08/05/2022", "price": 0.013344538}, {"currency": "USD", "date": "08/04/2022", "price": 0.013146032}, {"currency": "USD", "date": "08/03/2022", "price": 0.013225296}, {"currency": "USD", "date": "08/02/2022", "price": 0.013236479}, {"currency": "USD", "date": "08/01/2022", "price": 0.013949419}, {"currency": "USD", "date": "07/31/2022", "price": 0.01366552}, {"currency": "USD", "date": "07/30/2022", "price": 0.014279356}, {"currency": "USD", "date": "07/29/2022", "price": 0.014860543}, {"currency": "USD", "date": "07/28/2022", "price": 0.016344503}, {"currency": "USD", "date": "07/27/2022", "price": 0.018432796}, {"currency": "USD", "date": "07/26/2022", "price": 0.018500182}, {"currency": "USD", "date": "07/22/2022", "price": 0.01502678}, {"currency": "USD", "date": "07/21/2022", "price": 0.010281642}, {"currency": "USD", "date": "07/15/2022", "price": 0.0093024633}, {"currency": "USD", "date": "07/14/2022", "price": 0.0093782287}, {"currency": "USD", "date": "07/13/2022", "price": 0.0095065224}, {"currency": "USD", "date": "07/12/2022", "price": 0.0094930203}, {"currency": "USD", "date": "07/11/2022", "price": 0.0098626021}, {"currency": "USD", "date": "07/10/2022", "price": 0.010325998}, {"currency": "USD", "date": "07/09/2022", "price": 0.010573142}, {"currency": "USD", "date": "07/08/2022", "price": 0.010488194}, {"currency": "USD", "date": "07/07/2022", "price": 0.010223405}, {"currency": "USD", "date": "07/06/2022", "price": 0.010102862}, {"currency": "USD", "date": "07/05/2022", "price": 0.010332147}, {"currency": "USD", "date": "07/04/2022", "price": 0.010493578}, {"currency": "USD", "date": "07/03/2022", "price": 0.01036269}, {"currency": "USD", "date": "07/02/2022", "price": 0.010493571}, {"currency": "USD", "date": "07/01/2022", "price": 0.010636356}, {"currency": "USD", "date": "06/30/2022", "price": 0.01079832}, {"currency": "USD", "date": "06/29/2022", "price": 0.010879023}, {"currency": "USD", "date": "06/28/2022", "price": 0.011239574}, {"currency": "USD", "date": "06/27/2022", "price": 0.011649821}, {"currency": "USD", "date": "06/26/2022", "price": 0.011960067}, {"currency": "USD", "date": "06/25/2022", "price": 0.012216022}, {"currency": "USD", "date": "06/24/2022", "price": 0.012113985}, {"currency": "USD", "date": "06/23/2022", "price": 0.011904485}, {"currency": "USD", "date": "06/22/2022", "price": 0.011974103}, {"currency": "USD", "date": "06/21/2022", "price": 0.012369888}, {"currency": "USD", "date": "06/20/2022", "price": 0.01229574}, {"currency": "USD", "date": "06/19/2022", "price": 0.012187347}, {"currency": "USD", "date": "06/18/2022", "price": 0.012271981}, {"currency": "USD", "date": "06/17/2022", "price": 0.012976782}, {"currency": "USD", "date": "06/16/2022", "price": 0.012796401}, {"currency": "USD", "date": "06/13/2022", "price": 0.014265832}, {"currency": "USD", "date": "06/12/2022", "price": 0.014953725}, {"currency": "USD", "date": "06/11/2022", "price": 0.015482248}, {"currency": "USD", "date": "06/10/2022", "price": 0.016419238}, {"currency": "USD", "date": "06/09/2022", "price": 0.017444851}, {"currency": "USD", "date": "06/08/2022", "price": 0.01645543}, {"currency": "USD", "date": "06/07/2022", "price": 0.015436661}, {"currency": "USD", "date": "06/06/2022", "price": 0.015796666}, {"currency": "USD", "date": "06/05/2022", "price": 0.015812637}, {"currency": "USD", "date": "06/04/2022", "price": 0.015872754}, {"currency": "USD", "date": "06/03/2022", "price": 0.015952237}, {"currency": "USD", "date": "06/02/2022", "price": 0.016002782}, {"currency": "USD", "date": "06/01/2022", "price": 0.015441691}, {"currency": "USD", "date": "05/31/2022", "price": 0.016287173}, {"currency": "USD", "date": "05/30/2022", "price": 0.015942967}, {"currency": "USD", "date": "05/29/2022", "price": 0.01556776}, {"currency": "USD", "date": "05/28/2022", "price": 0.015822057}, {"currency": "USD", "date": "05/27/2022", "price": 0.015739476}, {"currency": "USD", "date": "05/26/2022", "price": 0.016112669}, {"currency": "USD", "date": "05/25/2022", "price": 0.015819333}, {"currency": "USD", "date": "05/24/2022", "price": 0.016307309}, {"currency": "USD", "date": "05/23/2022", "price": 0.015695999}, {"currency": "USD", "date": "05/22/2022", "price": 0.016486822}, {"currency": "USD", "date": "05/21/2022", "price": 0.015968665}, {"currency": "USD", "date": "05/20/2022", "price": 0.016032929}, {"currency": "USD", "date": "05/19/2022", "price": 0.016686846}, {"currency": "USD", "date": "05/18/2022", "price": 0.015077838}, {"currency": "USD", "date": "05/17/2022", "price": 0.016184569}, {"currency": "USD", "date": "05/16/2022", "price": 0.01636202}, {"currency": "USD", "date": "05/15/2022", "price": 0.01699562}, {"currency": "USD", "date": "05/14/2022", "price": 0.016369918}, {"currency": "USD", "date": "05/13/2022", "price": 0.016415545}, {"currency": "USD", "date": "05/12/2022", "price": 0.013923315}, {"currency": "USD", "date": "05/11/2022", "price": 0.0117495}, {"currency": "USD", "date": "05/10/2022", "price": 0.01687058}, {"currency": "USD", "date": "05/09/2022", "price": 0.017039949}, {"currency": "USD", "date": "05/08/2022", "price": 0.018841358}, {"currency": "USD", "date": "05/07/2022", "price": 0.020013534}, {"currency": "USD", "date": "05/06/2022", "price": 0.021083974}, {"currency": "USD", "date": "05/05/2022", "price": 0.022005504}, {"currency": "USD", "date": "05/04/2022", "price": 0.02417543}, {"currency": "USD", "date": "05/03/2022", "price": 0.026109243}, {"currency": "USD", "date": "05/02/2022", "price": 0.020141984}, {"currency": "USD", "date": "05/01/2022", "price": 0.016304118}, {"currency": "USD", "date": "04/30/2022", "price": 0.017807896}, {"currency": "USD", "date": "04/29/2022", "price": 0.019215588}, {"currency": "USD", "date": "04/28/2022", "price": 0.021398981}, {"currency": "USD", "date": "04/27/2022", "price": 0.021343419}, {"currency": "USD", "date": "04/26/2022", "price": 0.020876499}, {"currency": "USD", "date": "04/25/2022", "price": 0.022537299}, {"currency": "USD", "date": "04/24/2022", "price": 0.02399394}, {"currency": "USD", "date": "04/23/2022", "price": 0.024342188}, {"currency": "USD", "date": "04/22/2022", "price": 0.022188417}, {"currency": "USD", "date": "04/21/2022", "price": 0.024307151}, {"currency": "USD", "date": "04/20/2022", "price": 0.026037914}, {"currency": "USD", "date": "04/19/2022", "price": 0.027375199}, {"currency": "USD", "date": "04/18/2022", "price": 0.027776641}, {"currency": "USD", "date": "04/17/2022", "price": 0.028142772}, {"currency": "USD", "date": "04/16/2022", "price": 0.028403128}, {"currency": "USD", "date": "04/15/2022", "price": 0.028287495}, {"currency": "USD", "date": "04/14/2022", "price": 0.028717585}, {"currency": "USD", "date": "04/13/2022", "price": 0.028557965}, {"currency": "USD", "date": "04/12/2022", "price": 0.028510755}, {"currency": "USD", "date": "04/11/2022", "price": 0.028486867}, {"currency": "USD", "date": "04/10/2022", "price": 0.029720464}, {"currency": "USD", "date": "04/09/2022", "price": 0.031964261}, {"currency": "USD", "date": "04/08/2022", "price": 0.032729035}, {"currency": "USD", "date": "04/07/2022", "price": 0.031368229}, {"currency": "USD", "date": "04/06/2022", "price": 0.027731073}, {"currency": "USD", "date": "04/05/2022", "price": 0.028739655}, {"currency": "USD", "date": "04/04/2022", "price": 0.032382874}, {"currency": "USD", "date": "04/03/2022", "price": 0.032784851}, {"currency": "USD", "date": "04/02/2022", "price": 0.030768078}, {"currency": "USD", "date": "04/01/2022", "price": 0.035155695}, {"currency": "USD", "date": "03/31/2022", "price": 0.039164344}, {"currency": "USD", "date": "03/30/2022", "price": 0.041218615}, {"currency": "USD", "date": "03/29/2022", "price": 0.039924803}, {"currency": "USD", "date": "03/28/2022", "price": 0.03308362}, {"currency": "USD", "date": "03/27/2022", "price": 0.034901439}, {"currency": "USD", "date": "03/26/2022", "price": 0.038222666}, {"currency": "USD", "date": "03/25/2022", "price": 0.041764631}, {"currency": "USD", "date": "03/24/2022", "price": 0.042559138}, {"currency": "USD", "date": "03/23/2022", "price": 0.034838071}, {"currency": "USD", "date": "03/22/2022", "price": 0.069031372}, {"currency": "USD", "date": "03/21/2022", "price": 0.057282273}, {"currency": "USD", "date": "03/20/2022", "price": 0.050752421}, {"currency": "USD", "date": "03/19/2022", "price": 0.037965255}, {"currency": "USD", "date": "03/18/2022", "price": 0.042325949}, {"currency": "USD", "date": "03/17/2022", "price": 0.022084146}, {"currency": "USD", "date": "03/16/2022", "price": 0.016380039}, {"currency": "USD", "date": "03/15/2022", "price": 0.013501352}, {"currency": "USD", "date": "03/14/2022", "price": 0.013022342}, {"currency": "USD", "date": "03/13/2022", "price": 0.014687513}, {"currency": "USD", "date": "03/12/2022", "price": 0.014582429}, {"currency": "USD", "date": "03/11/2022", "price": 0.014160849}, {"currency": "USD", "date": "03/10/2022", "price": 0.014943436}, {"currency": "USD", "date": "03/09/2022", "price": 0.015079688}, {"currency": "USD", "date": "03/08/2022", "price": 0.014021984}, {"currency": "USD", "date": "03/07/2022", "price": 0.015613129}, {"currency": "USD", "date": "03/06/2022", "price": 0.016398154}, {"currency": "USD", "date": "03/05/2022", "price": 0.013887466}, {"currency": "USD", "date": "03/04/2022", "price": 0.013173261}, {"currency": "USD", "date": "03/03/2022", "price": 0.012067063}, {"currency": "USD", "date": "03/02/2022", "price": 0.011349168}, {"currency": "USD", "date": "03/01/2022", "price": 0.011488941}, {"currency": "USD", "date": "02/28/2022", "price": 0.012213751}, {"currency": "USD", "date": "02/27/2022", "price": 0.012104306}, {"currency": "USD", "date": "02/26/2022", "price": 0.012672908}, {"currency": "USD", "date": "02/25/2022", "price": 0.010870149}, {"currency": "USD", "date": "02/24/2022", "price": 0.008308622}, {"currency": "USD", "date": "02/23/2022", "price": 0.0081592635}, {"currency": "USD", "date": "02/21/2022", "price": 0.0082468452}, {"currency": "USD", "date": "02/20/2022", "price": 0.0094586531}, {"currency": "USD", "date": "02/19/2022", "price": 0.011030914}, {"currency": "USD", "date": "02/18/2022", "price": 0.01414742}, {"currency": "USD", "date": "02/17/2022", "price": 0.015684067}, {"currency": "USD", "date": "02/16/2022", "price": 0.01419494}, {"currency": "USD", "date": "02/15/2022", "price": 0.013812139}, {"currency": "USD", "date": "02/14/2022", "price": 0.012485471}, {"currency": "USD", "date": "02/13/2022", "price": 0.012527143}, {"currency": "USD", "date": "02/12/2022", "price": 0.012635495}, {"currency": "USD", "date": "02/11/2022", "price": 0.012522402}, {"currency": "USD", "date": "02/10/2022", "price": 0.013456993}, {"currency": "USD", "date": "02/09/2022", "price": 0.013723307}, {"currency": "USD", "date": "02/08/2022", "price": 0.013951551}, {"currency": "USD", "date": "02/07/2022", "price": 0.014461063}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "conun"}