Convergence Price - CONV Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0011839175}, {"currency": "USD", "date": "01/31/2023", "price": 0.0011897777}, {"currency": "USD", "date": "01/30/2023", "price": 0.0011878503}, {"currency": "USD", "date": "01/29/2023", "price": 0.0012542694}, {"currency": "USD", "date": "01/28/2023", "price": 0.0011870463}, {"currency": "USD", "date": "01/27/2023", "price": 0.0011919642}, {"currency": "USD", "date": "01/26/2023", "price": 0.0012253643}, {"currency": "USD", "date": "01/25/2023", "price": 0.0012044378}, {"currency": "USD", "date": "01/24/2023", "price": 0.0012401758}, {"currency": "USD", "date": "01/23/2023", "price": 0.0013258029}, {"currency": "USD", "date": "01/22/2023", "price": 0.0015094141}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012588857}, {"currency": "USD", "date": "01/20/2023", "price": 0.0012477568}, {"currency": "USD", "date": "01/19/2023", "price": 0.0012346786}, {"currency": "USD", "date": "01/18/2023", "price": 0.0011958439}, {"currency": "USD", "date": "01/17/2023", "price": 0.0013361185}, {"currency": "USD", "date": "01/16/2023", "price": 0.0013274438}, {"currency": "USD", "date": "01/15/2023", "price": 0.001305796}, {"currency": "USD", "date": "01/14/2023", "price": 0.0013479446}, {"currency": "USD", "date": "01/13/2023", "price": 0.0013630017}, {"currency": "USD", "date": "01/12/2023", "price": 0.0012495599}, {"currency": "USD", "date": "01/11/2023", "price": 0.0012463253}, {"currency": "USD", "date": "01/10/2023", "price": 0.0013059834}, {"currency": "USD", "date": "01/09/2023", "price": 0.001381963}, {"currency": "USD", "date": "01/08/2023", "price": 0.0013736133}, {"currency": "USD", "date": "01/07/2023", "price": 0.0020454866}, {"currency": "USD", "date": "01/06/2023", "price": 0.0025424648}, {"currency": "USD", "date": "01/05/2023", "price": 0.0021864337}, {"currency": "USD", "date": "01/04/2023", "price": 0.0017907335}, {"currency": "USD", "date": "01/03/2023", "price": 0.0017646596}, {"currency": "USD", "date": "01/02/2023", "price": 0.0017828996}, {"currency": "USD", "date": "01/01/2023", "price": 0.0018891178}, {"currency": "USD", "date": "12/31/2022", "price": 0.0016755783}, {"currency": "USD", "date": "12/30/2022", "price": 0.0016433179}, {"currency": "USD", "date": "12/29/2022", "price": 0.0015664475}, {"currency": "USD", "date": "12/28/2022", "price": 0.0015492596}, {"currency": "USD", "date": "12/27/2022", "price": 0.0020791898}, {"currency": "USD", "date": "12/26/2022", "price": 0.0020329943}, {"currency": "USD", "date": "12/25/2022", "price": 0.00043136705}, {"currency": "USD", "date": "12/24/2022", "price": 0.0010001893}, {"currency": "USD", "date": "12/23/2022", "price": 0.00043892398}, {"currency": "USD", "date": "12/22/2022", "price": 0.00044364196}, {"currency": "USD", "date": "12/21/2022", "price": 0.00043889881}, {"currency": "USD", "date": "12/20/2022", "price": 0.00045721969}, {"currency": "USD", "date": "12/19/2022", "price": 0.00043714624}, {"currency": "USD", "date": "12/18/2022", "price": 0.00046943004}, {"currency": "USD", "date": "12/17/2022", "price": 0.0004605385}, {"currency": "USD", "date": "12/16/2022", "price": 0.00047787648}, {"currency": "USD", "date": "12/15/2022", "price": 0.00051459759}, {"currency": "USD", "date": "12/14/2022", "price": 0.00052619931}, {"currency": "USD", "date": "12/13/2022", "price": 0.00053949488}, {"currency": "USD", "date": "12/12/2022", "price": 0.00053109867}, {"currency": "USD", "date": "12/11/2022", "price": 0.00054469631}, {"currency": "USD", "date": "12/10/2022", "price": 0.00053607781}, {"currency": "USD", "date": "12/09/2022", "price": 0.00054067984}, {"currency": "USD", "date": "12/08/2022", "price": 0.00054774715}, {"currency": "USD", "date": "12/07/2022", "price": 0.00054085455}, {"currency": "USD", "date": "12/06/2022", "price": 0.00055779187}, {"currency": "USD", "date": "12/05/2022", "price": 0.0005538203}, {"currency": "USD", "date": "12/04/2022", "price": 0.00059023256}, {"currency": "USD", "date": "12/03/2022", "price": 0.00057526708}, {"currency": "USD", "date": "12/02/2022", "price": 0.00054049212}, {"currency": "USD", "date": "12/01/2022", "price": 0.00055154629}, {"currency": "USD", "date": "11/30/2022", "price": 0.00057174391}, {"currency": "USD", "date": "11/29/2022", "price": 0.00053266889}, {"currency": "USD", "date": "11/28/2022", "price": 0.00059280469}, {"currency": "USD", "date": "11/27/2022", "price": 0.0004866305}, {"currency": "USD", "date": "11/26/2022", "price": 0.00047307482}, {"currency": "USD", "date": "11/25/2022", "price": 0.0004711765}, {"currency": "USD", "date": "11/24/2022", "price": 0.00048055518}, {"currency": "USD", "date": "11/23/2022", "price": 0.00046813733}, {"currency": "USD", "date": "11/22/2022", "price": 0.00045940665}, {"currency": "USD", "date": "11/21/2022", "price": 0.00043362824}, {"currency": "USD", "date": "11/20/2022", "price": 0.00049052712}, {"currency": "USD", "date": "11/19/2022", "price": 0.00051714743}, {"currency": "USD", "date": "11/18/2022", "price": 0.00050478214}, {"currency": "USD", "date": "11/17/2022", "price": 0.00049802242}, {"currency": "USD", "date": "11/16/2022", "price": 0.00050508254}, {"currency": "USD", "date": "11/15/2022", "price": 0.00051447749}, {"currency": "USD", "date": "11/14/2022", "price": 0.00050127843}, {"currency": "USD", "date": "11/13/2022", "price": 0.00053592395}, {"currency": "USD", "date": "11/12/2022", "price": 0.00054822596}, {"currency": "USD", "date": "11/11/2022", "price": 0.00056234067}, {"currency": "USD", "date": "11/10/2022", "price": 0.00058230038}, {"currency": "USD", "date": "11/09/2022", "price": 0.0005194421}, {"currency": "USD", "date": "11/08/2022", "price": 0.00070855928}, {"currency": "USD", "date": "11/07/2022", "price": 0.00076311889}, {"currency": "USD", "date": "11/06/2022", "price": 0.00079703549}, {"currency": "USD", "date": "11/05/2022", "price": 0.00083233018}, {"currency": "USD", "date": "11/04/2022", "price": 0.00086614684}, {"currency": "USD", "date": "11/03/2022", "price": 0.00083548607}, {"currency": "USD", "date": "11/02/2022", "price": 0.00078483536}, {"currency": "USD", "date": "11/01/2022", "price": 0.00076553176}, {"currency": "USD", "date": "10/31/2022", "price": 0.00076925691}, {"currency": "USD", "date": "10/30/2022", "price": 0.000755477}, {"currency": "USD", "date": "10/29/2022", "price": 0.00075019627}, {"currency": "USD", "date": "10/28/2022", "price": 0.00073838286}, {"currency": "USD", "date": "10/27/2022", "price": 0.00075227869}, {"currency": "USD", "date": "10/26/2022", "price": 0.00077691909}, {"currency": "USD", "date": "10/25/2022", "price": 0.00074251507}, {"currency": "USD", "date": "10/24/2022", "price": 0.00073588062}, {"currency": "USD", "date": "10/23/2022", "price": 0.00073743627}, {"currency": "USD", "date": "10/22/2022", "price": 0.0007280662}, {"currency": "USD", "date": "10/21/2022", "price": 0.00072953158}, {"currency": "USD", "date": "10/20/2022", "price": 0.00074750217}, {"currency": "USD", "date": "10/19/2022", "price": 0.00076173349}, {"currency": "USD", "date": "10/18/2022", "price": 0.00077128154}, {"currency": "USD", "date": "10/17/2022", "price": 0.00074203649}, {"currency": "USD", "date": "10/16/2022", "price": 0.00074089444}, {"currency": "USD", "date": "10/15/2022", "price": 0.00072489403}, {"currency": "USD", "date": "10/14/2022", "price": 0.00075960023}, {"currency": "USD", "date": "10/13/2022", "price": 0.00073834663}, {"currency": "USD", "date": "10/12/2022", "price": 0.00074121647}, {"currency": "USD", "date": "10/11/2022", "price": 0.0007623508}, {"currency": "USD", "date": "10/10/2022", "price": 0.00077362585}, {"currency": "USD", "date": "10/09/2022", "price": 0.00079766727}, {"currency": "USD", "date": "10/08/2022", "price": 0.00079242927}, {"currency": "USD", "date": "10/07/2022", "price": 0.00080871367}, {"currency": "USD", "date": "10/06/2022", "price": 0.0008196951}, {"currency": "USD", "date": "10/05/2022", "price": 0.00081867807}, {"currency": "USD", "date": "10/04/2022", "price": 0.00080113712}, {"currency": "USD", "date": "10/03/2022", "price": 0.00078658651}, {"currency": "USD", "date": "10/02/2022", "price": 0.00079759914}, {"currency": "USD", "date": "10/01/2022", "price": 0.00083241715}, {"currency": "USD", "date": "09/30/2022", "price": 0.00081412749}, {"currency": "USD", "date": "09/29/2022", "price": 0.00080659329}, {"currency": "USD", "date": "09/28/2022", "price": 0.00080402698}, {"currency": "USD", "date": "09/27/2022", "price": 0.00079349853}, {"currency": "USD", "date": "09/26/2022", "price": 0.00081572267}, {"currency": "USD", "date": "09/25/2022", "price": 0.00080247509}, {"currency": "USD", "date": "09/24/2022", "price": 0.00080968811}, {"currency": "USD", "date": "09/23/2022", "price": 0.00081909301}, {"currency": "USD", "date": "09/22/2022", "price": 0.00082518857}, {"currency": "USD", "date": "09/21/2022", "price": 0.00081336332}, {"currency": "USD", "date": "09/20/2022", "price": 0.0008123911}, {"currency": "USD", "date": "09/19/2022", "price": 0.00081398782}, {"currency": "USD", "date": "09/18/2022", "price": 0.0008093023}, {"currency": "USD", "date": "09/17/2022", "price": 0.00083549738}, {"currency": "USD", "date": "09/16/2022", "price": 0.00081899464}, {"currency": "USD", "date": "09/15/2022", "price": 0.00083615788}, {"currency": "USD", "date": "09/14/2022", "price": 0.00081939978}, {"currency": "USD", "date": "09/13/2022", "price": 0.0008638878}, {"currency": "USD", "date": "09/12/2022", "price": 0.00088615832}, {"currency": "USD", "date": "09/11/2022", "price": 0.00092525551}, {"currency": "USD", "date": "09/10/2022", "price": 0.00086220405}, {"currency": "USD", "date": "09/09/2022", "price": 0.00086264968}, {"currency": "USD", "date": "09/08/2022", "price": 0.00084547665}, {"currency": "USD", "date": "09/07/2022", "price": 0.00085332828}, {"currency": "USD", "date": "09/06/2022", "price": 0.00084228281}, {"currency": "USD", "date": "09/05/2022", "price": 0.00085873499}, {"currency": "USD", "date": "09/04/2022", "price": 0.00086332325}, {"currency": "USD", "date": "09/03/2022", "price": 0.00083136855}, {"currency": "USD", "date": "09/02/2022", "price": 0.00082496066}, {"currency": "USD", "date": "09/01/2022", "price": 0.00086445798}, {"currency": "USD", "date": "08/31/2022", "price": 0.0008392461}, {"currency": "USD", "date": "08/30/2022", "price": 0.00088129371}, {"currency": "USD", "date": "08/29/2022", "price": 0.00089894393}, {"currency": "USD", "date": "08/28/2022", "price": 0.00081828097}, {"currency": "USD", "date": "08/27/2022", "price": 0.0008611728}, {"currency": "USD", "date": "08/26/2022", "price": 0.00092954819}, {"currency": "USD", "date": "08/25/2022", "price": 0.00097665007}, {"currency": "USD", "date": "08/24/2022", "price": 0.00099662834}, {"currency": "USD", "date": "08/23/2022", "price": 0.00099363476}, {"currency": "USD", "date": "08/22/2022", "price": 0.00096748776}, {"currency": "USD", "date": "08/21/2022", "price": 0.00097439777}, {"currency": "USD", "date": "08/20/2022", "price": 0.00098701875}, {"currency": "USD", "date": "08/19/2022", "price": 0.0009535236}, {"currency": "USD", "date": "08/18/2022", "price": 0.0010573479}, {"currency": "USD", "date": "08/17/2022", "price": 0.0011030951}, {"currency": "USD", "date": "08/16/2022", "price": 0.001335616}, {"currency": "USD", "date": "08/15/2022", "price": 0.0014772037}, {"currency": "USD", "date": "08/14/2022", "price": 0.0015270384}, {"currency": "USD", "date": "08/13/2022", "price": 0.0015650042}, {"currency": "USD", "date": "08/12/2022", "price": 0.0015668079}, {"currency": "USD", "date": "08/11/2022", "price": 0.0015407941}, {"currency": "USD", "date": "08/10/2022", "price": 0.0015778199}, {"currency": "USD", "date": "08/09/2022", "price": 0.0015244855}, {"currency": "USD", "date": "08/08/2022", "price": 0.001658563}, {"currency": "USD", "date": "08/07/2022", "price": 0.0016870491}, {"currency": "USD", "date": "08/06/2022", "price": 0.0016179348}, {"currency": "USD", "date": "08/05/2022", "price": 0.0016583181}, {"currency": "USD", "date": "08/04/2022", "price": 0.0016308278}, {"currency": "USD", "date": "08/03/2022", "price": 0.0016069506}, {"currency": "USD", "date": "08/02/2022", "price": 0.0016628144}, {"currency": "USD", "date": "08/01/2022", "price": 0.0017135054}, {"currency": "USD", "date": "07/31/2022", "price": 0.0017507818}, {"currency": "USD", "date": "07/30/2022", "price": 0.0016255201}, {"currency": "USD", "date": "07/29/2022", "price": 0.0015447079}, {"currency": "USD", "date": "07/28/2022", "price": 0.0015534632}, {"currency": "USD", "date": "07/27/2022", "price": 0.001554611}, {"currency": "USD", "date": "07/26/2022", "price": 0.0014446352}, {"currency": "USD", "date": "07/25/2022", "price": 0.0016240785}, {"currency": "USD", "date": "07/24/2022", "price": 0.0016154437}, {"currency": "USD", "date": "07/23/2022", "price": 0.0016023847}, {"currency": "USD", "date": "07/22/2022", "price": 0.001714229}, {"currency": "USD", "date": "07/21/2022", "price": 0.0017613298}, {"currency": "USD", "date": "07/20/2022", "price": 0.001591037}, {"currency": "USD", "date": "07/19/2022", "price": 0.0017928385}, {"currency": "USD", "date": "07/18/2022", "price": 0.0018350025}, {"currency": "USD", "date": "07/17/2022", "price": 0.0018985189}, {"currency": "USD", "date": "07/16/2022", "price": 0.0019280137}, {"currency": "USD", "date": "07/15/2022", "price": 0.0017866843}, {"currency": "USD", "date": "07/14/2022", "price": 0.0019275523}, {"currency": "USD", "date": "07/13/2022", "price": 0.0022367259}, {"currency": "USD", "date": "07/12/2022", "price": 0.0016806797}, {"currency": "USD", "date": "07/11/2022", "price": 0.0013811596}, {"currency": "USD", "date": "07/10/2022", "price": 0.0013650929}, {"currency": "USD", "date": "07/09/2022", "price": 0.0012528688}, {"currency": "USD", "date": "07/08/2022", "price": 0.0012516512}, {"currency": "USD", "date": "07/07/2022", "price": 0.0012811574}, {"currency": "USD", "date": "07/06/2022", "price": 0.0012709884}, {"currency": "USD", "date": "07/05/2022", "price": 0.001247658}, {"currency": "USD", "date": "07/04/2022", "price": 0.0014505637}, {"currency": "USD", "date": "07/03/2022", "price": 0.0012939257}, {"currency": "USD", "date": "07/02/2022", "price": 0.0013688155}, {"currency": "USD", "date": "07/01/2022", "price": 0.0013210584}, {"currency": "USD", "date": "06/30/2022", "price": 0.0013257867}, {"currency": "USD", "date": "06/29/2022", "price": 0.0014040197}, {"currency": "USD", "date": "06/28/2022", "price": 0.002513161}, {"currency": "USD", "date": "06/27/2022", "price": 0.0025145964}, {"currency": "USD", "date": "06/26/2022", "price": 0.0023086505}, {"currency": "USD", "date": "06/25/2022", "price": 0.00080400363}, {"currency": "USD", "date": "06/24/2022", "price": 0.00078893778}, {"currency": "USD", "date": "06/23/2022", "price": 0.00077984358}, {"currency": "USD", "date": "06/22/2022", "price": 0.00075233375}, {"currency": "USD", "date": "06/21/2022", "price": 0.00076736649}, {"currency": "USD", "date": "06/20/2022", "price": 0.00075229968}, {"currency": "USD", "date": "06/19/2022", "price": 0.000719693}, {"currency": "USD", "date": "06/18/2022", "price": 0.00076365244}, {"currency": "USD", "date": "06/17/2022", "price": 0.00067664186}, {"currency": "USD", "date": "06/16/2022", "price": 0.00073834438}, {"currency": "USD", "date": "06/15/2022", "price": 0.00078037271}, {"currency": "USD", "date": "06/14/2022", "price": 0.00071960465}, {"currency": "USD", "date": "06/13/2022", "price": 0.0006821805}, {"currency": "USD", "date": "06/12/2022", "price": 0.00077622327}, {"currency": "USD", "date": "06/11/2022", "price": 0.00080342674}, {"currency": "USD", "date": "06/10/2022", "price": 0.00093143523}, {"currency": "USD", "date": "06/09/2022", "price": 0.0010206509}, {"currency": "USD", "date": "06/08/2022", "price": 0.00098411604}, {"currency": "USD", "date": "06/07/2022", "price": 0.00096717862}, {"currency": "USD", "date": "06/06/2022", "price": 0.00098599266}, {"currency": "USD", "date": "06/05/2022", "price": 0.0010096476}, {"currency": "USD", "date": "06/04/2022", "price": 0.0010144425}, {"currency": "USD", "date": "06/03/2022", "price": 0.00091312558}, {"currency": "USD", "date": "06/02/2022", "price": 0.00095795008}, {"currency": "USD", "date": "06/01/2022", "price": 0.00093327118}, {"currency": "USD", "date": "05/31/2022", "price": 0.0010512997}, {"currency": "USD", "date": "05/30/2022", "price": 0.0010617091}, {"currency": "USD", "date": "05/29/2022", "price": 0.0009037333}, {"currency": "USD", "date": "05/28/2022", "price": 0.00095585652}, {"currency": "USD", "date": "05/27/2022", "price": 0.00093528638}, {"currency": "USD", "date": "05/26/2022", "price": 0.00099743243}, {"currency": "USD", "date": "05/25/2022", "price": 0.0011907496}, {"currency": "USD", "date": "05/24/2022", "price": 0.0013265206}, {"currency": "USD", "date": "05/23/2022", "price": 0.0014584555}, {"currency": "USD", "date": "05/22/2022", "price": 0.0013810256}, {"currency": "USD", "date": "05/21/2022", "price": 0.0012751694}, {"currency": "USD", "date": "05/20/2022", "price": 0.0013111862}, {"currency": "USD", "date": "05/19/2022", "price": 0.001387268}, {"currency": "USD", "date": "05/18/2022", "price": 0.0014533936}, {"currency": "USD", "date": "05/17/2022", "price": 0.0013922656}, {"currency": "USD", "date": "05/16/2022", "price": 0.0013593588}, {"currency": "USD", "date": "05/15/2022", "price": 0.0014764226}, {"currency": "USD", "date": "05/14/2022", "price": 0.0012605676}, {"currency": "USD", "date": "05/13/2022", "price": 0.0013633219}, {"currency": "USD", "date": "05/12/2022", "price": 0.0011358596}, {"currency": "USD", "date": "05/11/2022", "price": 0.0012778336}, {"currency": "USD", "date": "05/10/2022", "price": 0.0017789732}, {"currency": "USD", "date": "05/09/2022", "price": 0.0017501348}, {"currency": "USD", "date": "05/08/2022", "price": 0.0021938609}, {"currency": "USD", "date": "05/07/2022", "price": 0.0022101035}, {"currency": "USD", "date": "05/06/2022", "price": 0.0022579826}, {"currency": "USD", "date": "05/05/2022", "price": 0.0022666607}, {"currency": "USD", "date": "05/04/2022", "price": 0.0025397291}, {"currency": "USD", "date": "05/03/2022", "price": 0.0023153664}, {"currency": "USD", "date": "05/02/2022", "price": 0.0023944815}, {"currency": "USD", "date": "05/01/2022", "price": 0.0022821657}, {"currency": "USD", "date": "04/30/2022", "price": 0.0022774861}, {"currency": "USD", "date": "04/29/2022", "price": 0.0026140089}, {"currency": "USD", "date": "04/28/2022", "price": 0.0027944423}, {"currency": "USD", "date": "04/27/2022", "price": 0.0029573767}, {"currency": "USD", "date": "04/26/2022", "price": 0.0029670949}, {"currency": "USD", "date": "04/25/2022", "price": 0.0032157969}, {"currency": "USD", "date": "04/24/2022", "price": 0.0034255076}, {"currency": "USD", "date": "04/23/2022", "price": 0.0035640918}, {"currency": "USD", "date": "04/22/2022", "price": 0.0036415774}, {"currency": "USD", "date": "04/21/2022", "price": 0.0036021687}, {"currency": "USD", "date": "04/20/2022", "price": 0.0039994937}, {"currency": "USD", "date": "04/19/2022", "price": 0.0040306583}, {"currency": "USD", "date": "04/18/2022", "price": 0.0038905372}, {"currency": "USD", "date": "04/17/2022", "price": 0.0039582905}, {"currency": "USD", "date": "04/16/2022", "price": 0.0042603685}, {"currency": "USD", "date": "04/15/2022", "price": 0.0040877052}, {"currency": "USD", "date": "04/14/2022", "price": 0.0040547253}, {"currency": "USD", "date": "04/13/2022", "price": 0.0041762977}, {"currency": "USD", "date": "04/12/2022", "price": 0.0040712085}, {"currency": "USD", "date": "04/11/2022", "price": 0.0038866077}, {"currency": "USD", "date": "04/10/2022", "price": 0.0043093476}, {"currency": "USD", "date": "04/09/2022", "price": 0.0045052024}, {"currency": "USD", "date": "04/08/2022", "price": 0.0043558539}, {"currency": "USD", "date": "04/07/2022", "price": 0.0047883925}, {"currency": "USD", "date": "04/06/2022", "price": 0.0049826214}, {"currency": "USD", "date": "04/05/2022", "price": 0.0054603076}, {"currency": "USD", "date": "04/04/2022", "price": 0.0060504728}, {"currency": "USD", "date": "04/03/2022", "price": 0.0065108159}, {"currency": "USD", "date": "04/02/2022", "price": 0.0059894308}, {"currency": "USD", "date": "04/01/2022", "price": 0.004953789}, {"currency": "USD", "date": "03/31/2022", "price": 0.0049738191}, {"currency": "USD", "date": "03/30/2022", "price": 0.0057508829}, {"currency": "USD", "date": "03/29/2022", "price": 0.005564909}, {"currency": "USD", "date": "03/28/2022", "price": 0.005123263}, {"currency": "USD", "date": "03/27/2022", "price": 0.0050307275}, {"currency": "USD", "date": "03/26/2022", "price": 0.0048066628}, {"currency": "USD", "date": "03/25/2022", "price": 0.0045664311}, {"currency": "USD", "date": "03/24/2022", "price": 0.0048693258}, {"currency": "USD", "date": "03/23/2022", "price": 0.0049662976}, {"currency": "USD", "date": "03/22/2022", "price": 0.0050350719}, {"currency": "USD", "date": "03/21/2022", "price": 0.0045072239}, {"currency": "USD", "date": "03/20/2022", "price": 0.0049713477}, {"currency": "USD", "date": "03/19/2022", "price": 0.0046695663}, {"currency": "USD", "date": "03/18/2022", "price": 0.004581952}, {"currency": "USD", "date": "03/17/2022", "price": 0.0043836793}, {"currency": "USD", "date": "03/16/2022", "price": 0.0047523177}, {"currency": "USD", "date": "03/15/2022", "price": 0.0044533551}, {"currency": "USD", "date": "03/14/2022", "price": 0.0042193611}, {"currency": "USD", "date": "03/13/2022", "price": 0.0040833899}, {"currency": "USD", "date": "03/12/2022", "price": 0.0041186509}, {"currency": "USD", "date": "03/11/2022", "price": 0.0046077688}, {"currency": "USD", "date": "03/10/2022", "price": 0.0040730728}, {"currency": "USD", "date": "03/09/2022", "price": 0.0042494124}, {"currency": "USD", "date": "03/08/2022", "price": 0.0042450059}, {"currency": "USD", "date": "03/07/2022", "price": 0.004348169}, {"currency": "USD", "date": "03/06/2022", "price": 0.0039297472}, {"currency": "USD", "date": "03/05/2022", "price": 0.0044726803}, {"currency": "USD", "date": "03/04/2022", "price": 0.0043564438}, {"currency": "USD", "date": "03/03/2022", "price": 0.0047266629}, {"currency": "USD", "date": "03/02/2022", "price": 0.0050468243}, {"currency": "USD", "date": "03/01/2022", "price": 0.0051063842}, {"currency": "USD", "date": "02/28/2022", "price": 0.005283495}, {"currency": "USD", "date": "02/27/2022", "price": 0.0048290696}, {"currency": "USD", "date": "02/26/2022", "price": 0.0051965463}, {"currency": "USD", "date": "02/25/2022", "price": 0.004964376}, {"currency": "USD", "date": "02/24/2022", "price": 0.0048949804}, {"currency": "USD", "date": "02/23/2022", "price": 0.0049768371}, {"currency": "USD", "date": "02/22/2022", "price": 0.0053194613}, {"currency": "USD", "date": "02/21/2022", "price": 0.0053806604}, {"currency": "USD", "date": "02/20/2022", "price": 0.0058620948}, {"currency": "USD", "date": "02/19/2022", "price": 0.0066129666}, {"currency": "USD", "date": "02/18/2022", "price": 0.0060116696}, {"currency": "USD", "date": "02/17/2022", "price": 0.0056046961}, {"currency": "USD", "date": "02/16/2022", "price": 0.0062675538}, {"currency": "USD", "date": "02/15/2022", "price": 0.0062065976}, {"currency": "USD", "date": "02/14/2022", "price": 0.0060056451}, {"currency": "USD", "date": "02/13/2022", "price": 0.0061309998}, {"currency": "USD", "date": "02/12/2022", "price": 0.0062235843}, {"currency": "USD", "date": "02/11/2022", "price": 0.0063175862}, {"currency": "USD", "date": "02/10/2022", "price": 0.0070213501}, {"currency": "USD", "date": "02/09/2022", "price": 0.0081867489}, {"currency": "USD", "date": "02/08/2022", "price": 0.0081487704}, {"currency": "USD", "date": "02/07/2022", "price": 0.0082118226}, {"currency": "USD", "date": "02/06/2022", "price": 0.006988437}, {"currency": "USD", "date": "02/05/2022", "price": 0.0073797066}, {"currency": "USD", "date": "02/04/2022", "price": 0.0069831811}, {"currency": "USD", "date": "02/03/2022", "price": 0.0066631328}, {"currency": "USD", "date": "02/02/2022", "price": 0.0070669649}, {"currency": "USD", "date": "02/01/2022", "price": 0.0074001078}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "convergence"}