{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.025196198}, {"currency": "USD", "date": "01/30/2023", "price": 0.025196659}, {"currency": "USD", "date": "01/29/2023", "price": 0.025224017}, {"currency": "USD", "date": "01/28/2023", "price": 0.025242248}, {"currency": "USD", "date": "01/27/2023", "price": 0.023448409}, {"currency": "USD", "date": "01/26/2023", "price": 0.022971049}, {"currency": "USD", "date": "01/25/2023", "price": 0.023909089}, {"currency": "USD", "date": "01/24/2023", "price": 0.023922578}, {"currency": "USD", "date": "01/23/2023", "price": 0.024031957}, {"currency": "USD", "date": "01/22/2023", "price": 0.0239914}, {"currency": "USD", "date": "01/21/2023", "price": 0.024022045}, {"currency": "USD", "date": "01/20/2023", "price": 0.024458325}, {"currency": "USD", "date": "01/19/2023", "price": 0.024399846}, {"currency": "USD", "date": "01/18/2023", "price": 0.024714373}, {"currency": "USD", "date": "01/17/2023", "price": 0.024733411}, {"currency": "USD", "date": "01/16/2023", "price": 0.023684473}, {"currency": "USD", "date": "01/15/2023", "price": 0.023435735}, {"currency": "USD", "date": "01/14/2023", "price": 0.023811468}, {"currency": "USD", "date": "01/13/2023", "price": 0.022294826}, {"currency": "USD", "date": "01/12/2023", "price": 0.021866558}, {"currency": "USD", "date": "01/11/2023", "price": 0.02255381}, {"currency": "USD", "date": "01/10/2023", "price": 0.021971974}, {"currency": "USD", "date": "01/09/2023", "price": 0.021814115}, {"currency": "USD", "date": "01/08/2023", "price": 0.021483964}, {"currency": "USD", "date": "01/07/2023", "price": 0.020890442}, {"currency": "USD", "date": "01/06/2023", "price": 0.020704965}, {"currency": "USD", "date": "01/05/2023", "price": 0.022374538}, {"currency": "USD", "date": "01/04/2023", "price": 0.022159014}, {"currency": "USD", "date": "01/03/2023", "price": 0.021594881}, {"currency": "USD", "date": "01/02/2023", "price": 0.022047934}, {"currency": "USD", "date": "01/01/2023", "price": 0.021956206}, {"currency": "USD", "date": "12/31/2022", "price": 0.022870159}, {"currency": "USD", "date": "12/30/2022", "price": 0.023203764}, {"currency": "USD", "date": "12/29/2022", "price": 0.023204903}, {"currency": "USD", "date": "12/28/2022", "price": 0.02254008}, {"currency": "USD", "date": "12/27/2022", "price": 0.023502433}, {"currency": "USD", "date": "12/26/2022", "price": 0.024033483}, {"currency": "USD", "date": "12/25/2022", "price": 0.023837901}, {"currency": "USD", "date": "12/24/2022", "price": 0.023751908}, {"currency": "USD", "date": "12/23/2022", "price": 0.023765875}, {"currency": "USD", "date": "12/22/2022", "price": 0.023653619}, {"currency": "USD", "date": "12/21/2022", "price": 0.023677317}, {"currency": "USD", "date": "12/20/2022", "price": 0.023705648}, {"currency": "USD", "date": "12/19/2022", "price": 0.023761619}, {"currency": "USD", "date": "12/18/2022", "price": 0.023976647}, {"currency": "USD", "date": "12/17/2022", "price": 0.024044804}, {"currency": "USD", "date": "12/16/2022", "price": 0.024007587}, {"currency": "USD", "date": "12/15/2022", "price": 0.024538163}, {"currency": "USD", "date": "12/14/2022", "price": 0.024591611}, {"currency": "USD", "date": "12/13/2022", "price": 0.02393918}, {"currency": "USD", "date": "12/12/2022", "price": 0.02409403}, {"currency": "USD", "date": "12/11/2022", "price": 0.024151079}, {"currency": "USD", "date": "12/10/2022", "price": 0.024277095}, {"currency": "USD", "date": "12/09/2022", "price": 0.02419181}, {"currency": "USD", "date": "12/08/2022", "price": 0.023924037}, {"currency": "USD", "date": "12/07/2022", "price": 0.023989566}, {"currency": "USD", "date": "12/06/2022", "price": 0.02421871}, {"currency": "USD", "date": "12/05/2022", "price": 0.024253015}, {"currency": "USD", "date": "12/04/2022", "price": 0.024308558}, {"currency": "USD", "date": "12/03/2022", "price": 0.024334049}, {"currency": "USD", "date": "12/02/2022", "price": 0.024162712}, {"currency": "USD", "date": "12/01/2022", "price": 0.024059042}, {"currency": "USD", "date": "11/12/2022", "price": 0.0104}, {"currency": "USD", "date": "11/11/2022", "price": 0.00621}, {"currency": "USD", "date": "11/09/2022", "price": 0.01469}, {"currency": "USD", "date": "11/08/2022", "price": 0.02644}, {"currency": "USD", "date": "11/07/2022", "price": 0.04116}, {"currency": "USD", "date": "11/06/2022", "price": 0.04623}, {"currency": "USD", "date": "11/05/2022", "price": 0.04744}, {"currency": "USD", "date": "11/04/2022", "price": 0.046875}, {"currency": "USD", "date": "11/03/2022", "price": 0.047715}, {"currency": "USD", "date": "11/02/2022", "price": 0.049125}, {"currency": "USD", "date": "11/01/2022", "price": 0.04909}, {"currency": "USD", "date": "10/31/2022", "price": 0.04887}, {"currency": "USD", "date": "10/30/2022", "price": 0.04941}, {"currency": "USD", "date": "10/29/2022", "price": 0.05}, {"currency": "USD", "date": "10/28/2022", "price": 0.05273}, {"currency": "USD", "date": "10/27/2022", "price": 0.052795}, {"currency": "USD", "date": "10/26/2022", "price": 0.05514}, {"currency": "USD", "date": "10/25/2022", "price": 0.05312}, {"currency": "USD", "date": "10/24/2022", "price": 0.052445}, {"currency": "USD", "date": "10/23/2022", "price": 0.0517}, {"currency": "USD", "date": "10/20/2022", "price": 0.051}, {"currency": "USD", "date": "10/19/2022", "price": 0.04233}, {"currency": "USD", "date": "10/17/2022", "price": 0.0398}, {"currency": "USD", "date": "10/16/2022", "price": 0.040895}, {"currency": "USD", "date": "10/15/2022", "price": 0.04085}, {"currency": "USD", "date": "10/14/2022", "price": 0.04078}, {"currency": "USD", "date": "10/13/2022", "price": 0.040495}, {"currency": "USD", "date": "10/12/2022", "price": 0.041495}, {"currency": "USD", "date": "10/11/2022", "price": 0.041155}, {"currency": "USD", "date": "10/10/2022", "price": 0.0415}, {"currency": "USD", "date": "10/09/2022", "price": 0.04175}, {"currency": "USD", "date": "10/08/2022", "price": 0.0415}, {"currency": "USD", "date": "10/07/2022", "price": 0.04175}, {"currency": "USD", "date": "10/06/2022", "price": 0.0415}, {"currency": "USD", "date": "10/05/2022", "price": 0.0435}, {"currency": "USD", "date": "10/04/2022", "price": 0.04325}, {"currency": "USD", "date": "10/03/2022", "price": 0.04375}, {"currency": "USD", "date": "10/02/2022", "price": 0.04325}, {"currency": "USD", "date": "10/01/2022", "price": 0.04375}, {"currency": "USD", "date": "09/30/2022", "price": 0.04475}, {"currency": "USD", "date": "09/29/2022", "price": 0.043}, {"currency": "USD", "date": "09/28/2022", "price": 0.04325}, {"currency": "USD", "date": "09/27/2022", "price": 0.043}, {"currency": "USD", "date": "09/26/2022", "price": 0.04275}, {"currency": "USD", "date": "09/25/2022", "price": 0.043}, {"currency": "USD", "date": "09/24/2022", "price": 0.043}, {"currency": "USD", "date": "09/23/2022", "price": 0.043}, {"currency": "USD", "date": "09/22/2022", "price": 0.043}, {"currency": "USD", "date": "09/21/2022", "price": 0.04325}, {"currency": "USD", "date": "09/20/2022", "price": 0.045}, {"currency": "USD", "date": "09/19/2022", "price": 0.04525}, {"currency": "USD", "date": "09/18/2022", "price": 0.046}, {"currency": "USD", "date": "09/17/2022", "price": 0.0455}, {"currency": "USD", "date": "09/16/2022", "price": 0.046}, {"currency": "USD", "date": "09/15/2022", "price": 0.04625}, {"currency": "USD", "date": "09/14/2022", "price": 0.0465}, {"currency": "USD", "date": "09/13/2022", "price": 0.05075}, {"currency": "USD", "date": "09/12/2022", "price": 0.0515}, {"currency": "USD", "date": "09/11/2022", "price": 0.05175}, {"currency": "USD", "date": "09/10/2022", "price": 0.05125}, {"currency": "USD", "date": "09/09/2022", "price": 0.0505}, {"currency": "USD", "date": "09/08/2022", "price": 0.05075}, {"currency": "USD", "date": "09/07/2022", "price": 0.05125}, {"currency": "USD", "date": "09/06/2022", "price": 0.0505}, {"currency": "USD", "date": "09/05/2022", "price": 0.05125}, {"currency": "USD", "date": "09/04/2022", "price": 0.05075}, {"currency": "USD", "date": "09/03/2022", "price": 0.04925}, {"currency": "USD", "date": "09/02/2022", "price": 0.04975}, {"currency": "USD", "date": "09/01/2022", "price": 0.0505}, {"currency": "USD", "date": "08/31/2022", "price": 0.05}, {"currency": "USD", "date": "08/30/2022", "price": 0.05025}, {"currency": "USD", "date": "08/29/2022", "price": 0.05025}, {"currency": "USD", "date": "08/28/2022", "price": 0.05025}, {"currency": "USD", "date": "08/27/2022", "price": 0.0505}, {"currency": "USD", "date": "08/26/2022", "price": 0.051}, {"currency": "USD", "date": "08/25/2022", "price": 0.05225}, {"currency": "USD", "date": "08/24/2022", "price": 0.053}, {"currency": "USD", "date": "08/23/2022", "price": 0.05325}, {"currency": "USD", "date": "08/22/2022", "price": 0.05225}, {"currency": "USD", "date": "08/21/2022", "price": 0.0515}, {"currency": "USD", "date": "08/20/2022", "price": 0.051}, {"currency": "USD", "date": "08/19/2022", "price": 0.0505}, {"currency": "USD", "date": "08/18/2022", "price": 0.05425}, {"currency": "USD", "date": "08/17/2022", "price": 0.05475}, {"currency": "USD", "date": "08/16/2022", "price": 0.054}, {"currency": "USD", "date": "08/15/2022", "price": 0.05425}, {"currency": "USD", "date": "08/14/2022", "price": 0.05575}, {"currency": "USD", "date": "08/13/2022", "price": 0.057}, {"currency": "USD", "date": "08/12/2022", "price": 0.05525}, {"currency": "USD", "date": "08/11/2022", "price": 0.05575}, {"currency": "USD", "date": "08/10/2022", "price": 0.0565}, {"currency": "USD", "date": "08/09/2022", "price": 0.05625}, {"currency": "USD", "date": "08/08/2022", "price": 0.059}, {"currency": "USD", "date": "08/07/2022", "price": 0.05975}, {"currency": "USD", "date": "08/06/2022", "price": 0.059}, {"currency": "USD", "date": "08/05/2022", "price": 0.05975}, {"currency": "USD", "date": "08/04/2022", "price": 0.05975}, {"currency": "USD", "date": "08/03/2022", "price": 0.061}, {"currency": "USD", "date": "08/02/2022", "price": 0.06}, {"currency": "USD", "date": "08/01/2022", "price": 0.0595}, {"currency": "USD", "date": "07/31/2022", "price": 0.05925}, {"currency": "USD", "date": "07/30/2022", "price": 0.06175}, {"currency": "USD", "date": "07/29/2022", "price": 0.0615}, {"currency": "USD", "date": "07/28/2022", "price": 0.06174461}, {"currency": "USD", "date": "07/27/2022", "price": 0.063203265}, {"currency": "USD", "date": "07/26/2022", "price": 0.064890755}, {"currency": "USD", "date": "07/25/2022", "price": 0.06915697}, {"currency": "USD", "date": "07/24/2022", "price": 0.070541838}, {"currency": "USD", "date": "07/23/2022", "price": 0.069988879}, {"currency": "USD", "date": "07/22/2022", "price": 0.07162059}, {"currency": "USD", "date": "07/21/2022", "price": 0.07341509}, {"currency": "USD", "date": "07/20/2022", "price": 0.071767332}, {"currency": "USD", "date": "07/19/2022", "price": 0.07075}, {"currency": "USD", "date": "07/18/2022", "price": 0.069752008}, {"currency": "USD", "date": "07/17/2022", "price": 0.065764389}, {"currency": "USD", "date": "07/16/2022", "price": 0.066499338}, {"currency": "USD", "date": "07/15/2022", "price": 0.0692386}, {"currency": "USD", "date": "07/14/2022", "price": 0.064042436}, {"currency": "USD", "date": "07/13/2022", "price": 0.063002574}, {"currency": "USD", "date": "07/12/2022", "price": 0.063253646}, {"currency": "USD", "date": "07/11/2022", "price": 0.069478387}, {"currency": "USD", "date": "07/10/2022", "price": 0.069734408}, {"currency": "USD", "date": "07/09/2022", "price": 0.054514919}, {"currency": "USD", "date": "07/08/2022", "price": 0.054405451}, {"currency": "USD", "date": "07/07/2022", "price": 0.05510453}, {"currency": "USD", "date": "07/06/2022", "price": 0.055131688}, {"currency": "USD", "date": "07/05/2022", "price": 0.055197927}, {"currency": "USD", "date": "07/04/2022", "price": 0.055259321}, {"currency": "USD", "date": "07/03/2022", "price": 0.056309271}, {"currency": "USD", "date": "07/02/2022", "price": 0.056412419}, {"currency": "USD", "date": "07/01/2022", "price": 0.058922993}, {"currency": "USD", "date": "06/30/2022", "price": 0.059514589}, {"currency": "USD", "date": "06/29/2022", "price": 0.058360419}, {"currency": "USD", "date": "06/28/2022", "price": 0.060291867}, {"currency": "USD", "date": "06/27/2022", "price": 0.062797145}, {"currency": "USD", "date": "06/26/2022", "price": 0.062610949}, {"currency": "USD", "date": "06/25/2022", "price": 0.06289951}, {"currency": "USD", "date": "06/24/2022", "price": 0.064499485}, {"currency": "USD", "date": "06/23/2022", "price": 0.067217444}, {"currency": "USD", "date": "06/22/2022", "price": 0.062766863}, {"currency": "USD", "date": "06/21/2022", "price": 0.06417843}, {"currency": "USD", "date": "06/20/2022", "price": 0.064579948}, {"currency": "USD", "date": "06/19/2022", "price": 0.063740183}, {"currency": "USD", "date": "06/18/2022", "price": 0.061697824}, {"currency": "USD", "date": "06/17/2022", "price": 0.064094328}, {"currency": "USD", "date": "06/16/2022", "price": 0.058448908}, {"currency": "USD", "date": "06/15/2022", "price": 0.057957629}, {"currency": "USD", "date": "06/14/2022", "price": 0.053509862}, {"currency": "USD", "date": "06/13/2022", "price": 0.053228363}, {"currency": "USD", "date": "06/12/2022", "price": 0.062306408}, {"currency": "USD", "date": "06/11/2022", "price": 0.068387288}, {"currency": "USD", "date": "06/10/2022", "price": 0.077581741}, {"currency": "USD", "date": "06/09/2022", "price": 0.079805988}, {"currency": "USD", "date": "06/08/2022", "price": 0.077775811}, {"currency": "USD", "date": "06/07/2022", "price": 0.07559293}, {"currency": "USD", "date": "06/06/2022", "price": 0.08164319}, {"currency": "USD", "date": "06/05/2022", "price": 0.07938769}, {"currency": "USD", "date": "06/04/2022", "price": 0.099171748}, {"currency": "USD", "date": "06/03/2022", "price": 0.072331183}, {"currency": "USD", "date": "06/02/2022", "price": 0.051746489}, {"currency": "USD", "date": "06/01/2022", "price": 0.050175141}, {"currency": "USD", "date": "05/31/2022", "price": 0.054119764}, {"currency": "USD", "date": "05/30/2022", "price": 0.055837405}, {"currency": "USD", "date": "05/29/2022", "price": 0.057090775}, {"currency": "USD", "date": "05/28/2022", "price": 0.054089375}, {"currency": "USD", "date": "05/27/2022", "price": 0.051842261}, {"currency": "USD", "date": "05/26/2022", "price": 0.066288612}, {"currency": "USD", "date": "05/25/2022", "price": 0.07894823}, {"currency": "USD", "date": "05/24/2022", "price": 0.082997155}, {"currency": "USD", "date": "05/23/2022", "price": 0.25965345}, {"currency": "USD", "date": "05/22/2022", "price": 0.28505425}, {"currency": "USD", "date": "05/21/2022", "price": 0.29581951}, {"currency": "USD", "date": "05/20/2022", "price": 0.29902158}, {"currency": "USD", "date": "05/19/2022", "price": 0.29756418}, {"currency": "USD", "date": "05/18/2022", "price": 0.30457893}, {"currency": "USD", "date": "05/17/2022", "price": 0.29693528}, {"currency": "USD", "date": "05/16/2022", "price": 0.25027879}, {"currency": "USD", "date": "05/15/2022", "price": 0.2520262}, {"currency": "USD", "date": "05/14/2022", "price": 0.23086292}, {"currency": "USD", "date": "05/13/2022", "price": 0.23030368}, {"currency": "USD", "date": "05/12/2022", "price": 0.22848714}, {"currency": "USD", "date": "05/11/2022", "price": 0.25668564}, {"currency": "USD", "date": "05/10/2022", "price": 0.36991857}, {"currency": "USD", "date": "05/09/2022", "price": 0.36629034}, {"currency": "USD", "date": "05/08/2022", "price": 0.39097366}, {"currency": "USD", "date": "05/07/2022", "price": 0.38835684}, {"currency": "USD", "date": "05/06/2022", "price": 0.37543144}, {"currency": "USD", "date": "05/05/2022", "price": 0.34652427}, {"currency": "USD", "date": "05/04/2022", "price": 0.33971248}, {"currency": "USD", "date": "05/03/2022", "price": 0.32417434}, {"currency": "USD", "date": "05/02/2022", "price": 0.32000117}, {"currency": "USD", "date": "05/01/2022", "price": 0.32953899}, {"currency": "USD", "date": "04/30/2022", "price": 0.33197552}, {"currency": "USD", "date": "04/29/2022", "price": 0.34476246}, {"currency": "USD", "date": "04/28/2022", "price": 0.34398492}, {"currency": "USD", "date": "04/27/2022", "price": 0.35432071}, {"currency": "USD", "date": "04/26/2022", "price": 0.34506446}, {"currency": "USD", "date": "04/25/2022", "price": 0.3481572}, {"currency": "USD", "date": "04/24/2022", "price": 0.35138518}, {"currency": "USD", "date": "04/23/2022", "price": 0.34810604}, {"currency": "USD", "date": "04/22/2022", "price": 0.33284605}, {"currency": "USD", "date": "04/21/2022", "price": 0.33844807}, {"currency": "USD", "date": "04/20/2022", "price": 0.33209934}, {"currency": "USD", "date": "04/19/2022", "price": 0.32439892}, {"currency": "USD", "date": "04/18/2022", "price": 0.29563625}, {"currency": "USD", "date": "04/17/2022", "price": 0.29260968}, {"currency": "USD", "date": "04/16/2022", "price": 0.28718396}, {"currency": "USD", "date": "04/15/2022", "price": 0.28877223}, {"currency": "USD", "date": "04/14/2022", "price": 0.28740187}, {"currency": "USD", "date": "04/13/2022", "price": 0.28727561}, {"currency": "USD", "date": "04/12/2022", "price": 0.29727535}, {"currency": "USD", "date": "04/11/2022", "price": 0.30325761}, {"currency": "USD", "date": "04/10/2022", "price": 0.34114843}, {"currency": "USD", "date": "04/09/2022", "price": 0.33720909}, {"currency": "USD", "date": "04/08/2022", "price": 0.33161403}, {"currency": "USD", "date": "04/07/2022", "price": 0.3330229}, {"currency": "USD", "date": "04/06/2022", "price": 0.3406822}, {"currency": "USD", "date": "04/05/2022", "price": 0.34667397}, {"currency": "USD", "date": "04/04/2022", "price": 0.35624931}, {"currency": "USD", "date": "04/03/2022", "price": 0.36220914}, {"currency": "USD", "date": "04/02/2022", "price": 0.38203076}, {"currency": "USD", "date": "04/01/2022", "price": 0.36148287}, {"currency": "USD", "date": "03/31/2022", "price": 0.34323413}, {"currency": "USD", "date": "03/30/2022", "price": 0.37848362}, {"currency": "USD", "date": "03/29/2022", "price": 0.37617567}, {"currency": "USD", "date": "03/28/2022", "price": 0.38273189}, {"currency": "USD", "date": "03/27/2022", "price": 0.37266913}, {"currency": "USD", "date": "03/26/2022", "price": 0.35575787}, {"currency": "USD", "date": "03/25/2022", "price": 0.30203764}, {"currency": "USD", "date": "03/24/2022", "price": 0.31044901}, {"currency": "USD", "date": "03/23/2022", "price": 0.28301173}, {"currency": "USD", "date": "03/22/2022", "price": 0.26794479}, {"currency": "USD", "date": "03/21/2022", "price": 0.25134787}, {"currency": "USD", "date": "03/20/2022", "price": 0.24478109}, {"currency": "USD", "date": "03/19/2022", "price": 0.25971128}, {"currency": "USD", "date": "03/18/2022", "price": 0.24557393}, {"currency": "USD", "date": "03/17/2022", "price": 0.23427055}, {"currency": "USD", "date": "03/16/2022", "price": 0.24128668}, {"currency": "USD", "date": "03/15/2022", "price": 0.23373138}, {"currency": "USD", "date": "03/14/2022", "price": 0.22396096}, {"currency": "USD", "date": "03/13/2022", "price": 0.22923967}, {"currency": "USD", "date": "03/12/2022", "price": 0.2388554}, {"currency": "USD", "date": "03/11/2022", "price": 0.22783289}, {"currency": "USD", "date": "03/10/2022", "price": 0.24185957}, {"currency": "USD", "date": "03/09/2022", "price": 0.26877828}, {"currency": "USD", "date": "03/08/2022", "price": 0.26464616}, {"currency": "USD", "date": "03/07/2022", "price": 0.25940086}, {"currency": "USD", "date": "03/06/2022", "price": 0.27303499}, {"currency": "USD", "date": "03/05/2022", "price": 0.28419377}, {"currency": "USD", "date": "03/04/2022", "price": 0.28579899}, {"currency": "USD", "date": "03/03/2022", "price": 0.30612493}, {"currency": "USD", "date": "03/02/2022", "price": 0.31796079}, {"currency": "USD", "date": "03/01/2022", "price": 0.31388184}, {"currency": "USD", "date": "02/28/2022", "price": 0.30057178}, {"currency": "USD", "date": "02/27/2022", "price": 0.27974627}, {"currency": "USD", "date": "02/26/2022", "price": 0.28794921}, {"currency": "USD", "date": "02/25/2022", "price": 0.28536043}, {"currency": "USD", "date": "02/24/2022", "price": 0.28410316}, {"currency": "USD", "date": "02/23/2022", "price": 0.31019214}, {"currency": "USD", "date": "02/22/2022", "price": 0.31925808}, {"currency": "USD", "date": "02/21/2022", "price": 0.32944714}, {"currency": "USD", "date": "02/20/2022", "price": 0.32869021}, {"currency": "USD", "date": "02/19/2022", "price": 0.335324}, {"currency": "USD", "date": "02/18/2022", "price": 0.34169289}, {"currency": "USD", "date": "02/17/2022", "price": 0.34227223}, {"currency": "USD", "date": "02/16/2022", "price": 0.37854157}, {"currency": "USD", "date": "02/15/2022", "price": 0.3982354}, {"currency": "USD", "date": "02/14/2022", "price": 0.36607995}, {"currency": "USD", "date": "02/13/2022", "price": 0.3665749}, {"currency": "USD", "date": "02/12/2022", "price": 0.3657254}, {"currency": "USD", "date": "02/11/2022", "price": 0.40733171}, {"currency": "USD", "date": "02/10/2022", "price": 0.44389474}, {"currency": "USD", "date": "02/09/2022", "price": 0.46221339}, {"currency": "USD", "date": "02/08/2022", "price": 0.44941681}, {"currency": "USD", "date": "02/07/2022", "price": 0.46689975}, {"currency": "USD", "date": "02/06/2022", "price": 0.45004915}, {"currency": "USD", "date": "02/05/2022", "price": 0.46225639}, {"currency": "USD", "date": "02/04/2022", "price": 0.42574056}, {"currency": "USD", "date": "02/03/2022", "price": 0.38946784}, {"currency": "USD", "date": "02/02/2022", "price": 0.40888762}, {"currency": "USD", "date": "02/01/2022", "price": 0.43226605}, {"currency": "USD", "date": "01/31/2022", "price": 0.41881261}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cope"}