{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.007603177016926823}, {"currency": "USD", "date": "09/29/2022", "price": 0.0075464999}, {"currency": "USD", "date": "09/28/2022", "price": 0.0074863846}, {"currency": "USD", "date": "09/27/2022", "price": 0.007326479}, {"currency": "USD", "date": "09/26/2022", "price": 0.007119977}, {"currency": "USD", "date": "09/25/2022", "price": 0.0073088381}, {"currency": "USD", "date": "09/24/2022", "price": 0.0074998689}, {"currency": "USD", "date": "09/23/2022", "price": 0.0074419561}, {"currency": "USD", "date": "09/22/2022", "price": 0.0072872274}, {"currency": "USD", "date": "09/21/2022", "price": 0.0073539931}, {"currency": "USD", "date": "09/20/2022", "price": 0.0068216888}, {"currency": "USD", "date": "09/19/2022", "price": 0.0076045721}, {"currency": "USD", "date": "09/18/2022", "price": 0.0076863188}, {"currency": "USD", "date": "09/17/2022", "price": 0.0079400707}, {"currency": "USD", "date": "09/16/2022", "price": 0.0078603789}, {"currency": "USD", "date": "09/15/2022", "price": 0.0077299504}, {"currency": "USD", "date": "09/14/2022", "price": 0.007713747}, {"currency": "USD", "date": "09/13/2022", "price": 0.0082555275}, {"currency": "USD", "date": "09/12/2022", "price": 0.0086491964}, {"currency": "USD", "date": "09/11/2022", "price": 0.0089826209}, {"currency": "USD", "date": "09/10/2022", "price": 0.0091908738}, {"currency": "USD", "date": "09/09/2022", "price": 0.0092991366}, {"currency": "USD", "date": "09/08/2022", "price": 0.0087556576}, {"currency": "USD", "date": "09/07/2022", "price": 0.0084452917}, {"currency": "USD", "date": "09/06/2022", "price": 0.0082758874}, {"currency": "USD", "date": "09/05/2022", "price": 0.0084487924}, {"currency": "USD", "date": "09/04/2022", "price": 0.008790031}, {"currency": "USD", "date": "09/03/2022", "price": 0.0085605414}, {"currency": "USD", "date": "09/02/2022", "price": 0.0094120951}, {"currency": "USD", "date": "09/01/2022", "price": 0.0097213215}, {"currency": "USD", "date": "08/31/2022", "price": 0.0095952941}, {"currency": "USD", "date": "08/30/2022", "price": 0.0089075577}, {"currency": "USD", "date": "08/29/2022", "price": 0.00891657}, {"currency": "USD", "date": "08/28/2022", "price": 0.0087215772}, {"currency": "USD", "date": "08/27/2022", "price": 0.0089276822}, {"currency": "USD", "date": "08/26/2022", "price": 0.0088052188}, {"currency": "USD", "date": "08/25/2022", "price": 0.008919107}, {"currency": "USD", "date": "08/24/2022", "price": 0.0090295478}, {"currency": "USD", "date": "08/23/2022", "price": 0.0089623886}, {"currency": "USD", "date": "08/22/2022", "price": 0.0093738414}, {"currency": "USD", "date": "08/21/2022", "price": 0.0092488293}, {"currency": "USD", "date": "08/20/2022", "price": 0.0090035014}, {"currency": "USD", "date": "08/19/2022", "price": 0.009037627}, {"currency": "USD", "date": "08/18/2022", "price": 0.0091311696}, {"currency": "USD", "date": "08/17/2022", "price": 0.0090914825}, {"currency": "USD", "date": "08/16/2022", "price": 0.0095018156}, {"currency": "USD", "date": "08/15/2022", "price": 0.009929747}, {"currency": "USD", "date": "08/14/2022", "price": 0.010007747}, {"currency": "USD", "date": "08/13/2022", "price": 0.010416148}, {"currency": "USD", "date": "08/12/2022", "price": 0.010737464}, {"currency": "USD", "date": "08/11/2022", "price": 0.010961718}, {"currency": "USD", "date": "08/10/2022", "price": 0.010885214}, {"currency": "USD", "date": "08/09/2022", "price": 0.010770781}, {"currency": "USD", "date": "08/08/2022", "price": 0.010667953}, {"currency": "USD", "date": "08/07/2022", "price": 0.011063016}, {"currency": "USD", "date": "08/06/2022", "price": 0.010738399}, {"currency": "USD", "date": "08/05/2022", "price": 0.010942701}, {"currency": "USD", "date": "08/04/2022", "price": 0.010809381}, {"currency": "USD", "date": "08/03/2022", "price": 0.010820686}, {"currency": "USD", "date": "08/02/2022", "price": 0.010753272}, {"currency": "USD", "date": "08/01/2022", "price": 0.010457875}, {"currency": "USD", "date": "07/31/2022", "price": 0.010121621}, {"currency": "USD", "date": "07/30/2022", "price": 0.010225714}, {"currency": "USD", "date": "07/29/2022", "price": 0.011004069}, {"currency": "USD", "date": "07/28/2022", "price": 0.01100585}, {"currency": "USD", "date": "07/27/2022", "price": 0.01126313}, {"currency": "USD", "date": "07/26/2022", "price": 0.0097938326}, {"currency": "USD", "date": "07/25/2022", "price": 0.0090926458}, {"currency": "USD", "date": "07/24/2022", "price": 0.010416869}, {"currency": "USD", "date": "07/23/2022", "price": 0.010246842}, {"currency": "USD", "date": "07/22/2022", "price": 0.010673975}, {"currency": "USD", "date": "07/21/2022", "price": 0.010245436}, {"currency": "USD", "date": "07/20/2022", "price": 0.010173033}, {"currency": "USD", "date": "07/19/2022", "price": 0.010783455}, {"currency": "USD", "date": "07/18/2022", "price": 0.0097824706}, {"currency": "USD", "date": "07/17/2022", "price": 0.0096636819}, {"currency": "USD", "date": "07/16/2022", "price": 0.0098807713}, {"currency": "USD", "date": "07/15/2022", "price": 0.0096280275}, {"currency": "USD", "date": "07/14/2022", "price": 0.0095278098}, {"currency": "USD", "date": "07/13/2022", "price": 0.0091727554}, {"currency": "USD", "date": "07/12/2022", "price": 0.0092825769}, {"currency": "USD", "date": "07/11/2022", "price": 0.010133763}, {"currency": "USD", "date": "07/10/2022", "price": 0.010545765}, {"currency": "USD", "date": "07/09/2022", "price": 0.010976147}, {"currency": "USD", "date": "07/08/2022", "price": 0.010704193}, {"currency": "USD", "date": "07/07/2022", "price": 0.011200518}, {"currency": "USD", "date": "07/06/2022", "price": 0.0099605234}, {"currency": "USD", "date": "07/05/2022", "price": 0.0095961984}, {"currency": "USD", "date": "07/04/2022", "price": 0.010248832}, {"currency": "USD", "date": "07/03/2022", "price": 0.0098215134}, {"currency": "USD", "date": "07/02/2022", "price": 0.0094782513}, {"currency": "USD", "date": "07/01/2022", "price": 0.0096920865}, {"currency": "USD", "date": "06/30/2022", "price": 0.0092758108}, {"currency": "USD", "date": "06/29/2022", "price": 0.0097116733}, {"currency": "USD", "date": "06/28/2022", "price": 0.01016998}, {"currency": "USD", "date": "06/27/2022", "price": 0.010717608}, {"currency": "USD", "date": "06/26/2022", "price": 0.010196583}, {"currency": "USD", "date": "06/25/2022", "price": 0.010677049}, {"currency": "USD", "date": "06/24/2022", "price": 0.010556275}, {"currency": "USD", "date": "06/23/2022", "price": 0.010213695}, {"currency": "USD", "date": "06/22/2022", "price": 0.0098112849}, {"currency": "USD", "date": "06/21/2022", "price": 0.010928234}, {"currency": "USD", "date": "06/20/2022", "price": 0.011174304}, {"currency": "USD", "date": "06/19/2022", "price": 0.011681466}, {"currency": "USD", "date": "06/18/2022", "price": 0.011254127}, {"currency": "USD", "date": "06/17/2022", "price": 0.01227211}, {"currency": "USD", "date": "06/16/2022", "price": 0.012022703}, {"currency": "USD", "date": "06/15/2022", "price": 0.012317336}, {"currency": "USD", "date": "06/14/2022", "price": 0.013309505}, {"currency": "USD", "date": "06/13/2022", "price": 0.010986534}, {"currency": "USD", "date": "06/12/2022", "price": 0.014611028}, {"currency": "USD", "date": "06/11/2022", "price": 0.015958127}, {"currency": "USD", "date": "06/10/2022", "price": 0.017104221}, {"currency": "USD", "date": "06/09/2022", "price": 0.017586343}, {"currency": "USD", "date": "06/08/2022", "price": 0.016732689}, {"currency": "USD", "date": "06/07/2022", "price": 0.018252014}, {"currency": "USD", "date": "06/06/2022", "price": 0.016959313}, {"currency": "USD", "date": "06/05/2022", "price": 0.017263006}, {"currency": "USD", "date": "06/04/2022", "price": 0.017723585}, {"currency": "USD", "date": "06/03/2022", "price": 0.017428711}, {"currency": "USD", "date": "06/02/2022", "price": 0.017558374}, {"currency": "USD", "date": "06/01/2022", "price": 0.017480627}, {"currency": "USD", "date": "05/31/2022", "price": 0.018858048}, {"currency": "USD", "date": "05/30/2022", "price": 0.01903922}, {"currency": "USD", "date": "05/29/2022", "price": 0.017756814}, {"currency": "USD", "date": "05/28/2022", "price": 0.017944121}, {"currency": "USD", "date": "05/27/2022", "price": 0.018456797}, {"currency": "USD", "date": "05/26/2022", "price": 0.018007631}, {"currency": "USD", "date": "05/25/2022", "price": 0.017389743}, {"currency": "USD", "date": "05/24/2022", "price": 0.021564681}, {"currency": "USD", "date": "05/23/2022", "price": 0.021419859}, {"currency": "USD", "date": "05/22/2022", "price": 0.022496392}, {"currency": "USD", "date": "05/21/2022", "price": 0.022492022}, {"currency": "USD", "date": "05/20/2022", "price": 0.021968605}, {"currency": "USD", "date": "05/19/2022", "price": 0.02291416}, {"currency": "USD", "date": "05/18/2022", "price": 0.020213016}, {"currency": "USD", "date": "05/17/2022", "price": 0.022308602}, {"currency": "USD", "date": "05/16/2022", "price": 0.019581778}, {"currency": "USD", "date": "05/15/2022", "price": 0.019746301}, {"currency": "USD", "date": "05/14/2022", "price": 0.018718885}, {"currency": "USD", "date": "05/13/2022", "price": 0.017514198}, {"currency": "USD", "date": "05/12/2022", "price": 0.018261195}, {"currency": "USD", "date": "05/11/2022", "price": 0.015802882}, {"currency": "USD", "date": "05/10/2022", "price": 0.025941039}, {"currency": "USD", "date": "05/09/2022", "price": 0.022271141}, {"currency": "USD", "date": "05/08/2022", "price": 0.027015811}, {"currency": "USD", "date": "05/07/2022", "price": 0.029224161}, {"currency": "USD", "date": "05/06/2022", "price": 0.028051817}, {"currency": "USD", "date": "05/05/2022", "price": 0.027782068}, {"currency": "USD", "date": "05/04/2022", "price": 0.027448072}, {"currency": "USD", "date": "05/03/2022", "price": 0.026219317}, {"currency": "USD", "date": "05/02/2022", "price": 0.027400074}, {"currency": "USD", "date": "05/01/2022", "price": 0.026846287}, {"currency": "USD", "date": "04/30/2022", "price": 0.024445252}, {"currency": "USD", "date": "04/29/2022", "price": 0.026919853}, {"currency": "USD", "date": "04/28/2022", "price": 0.029299832}, {"currency": "USD", "date": "04/27/2022", "price": 0.028591002}, {"currency": "USD", "date": "04/26/2022", "price": 0.030284196}, {"currency": "USD", "date": "04/25/2022", "price": 0.029553902}, {"currency": "USD", "date": "04/24/2022", "price": 0.030258773}, {"currency": "USD", "date": "04/23/2022", "price": 0.031005203}, {"currency": "USD", "date": "04/22/2022", "price": 0.029886962}, {"currency": "USD", "date": "04/21/2022", "price": 0.029526928}, {"currency": "USD", "date": "04/20/2022", "price": 0.030885847}, {"currency": "USD", "date": "04/19/2022", "price": 0.032507683}, {"currency": "USD", "date": "04/18/2022", "price": 0.02961061}, {"currency": "USD", "date": "04/17/2022", "price": 0.030201733}, {"currency": "USD", "date": "04/16/2022", "price": 0.032339786}, {"currency": "USD", "date": "04/15/2022", "price": 0.031702996}, {"currency": "USD", "date": "04/14/2022", "price": 0.032324405}, {"currency": "USD", "date": "04/13/2022", "price": 0.033229402}, {"currency": "USD", "date": "04/12/2022", "price": 0.033686877}, {"currency": "USD", "date": "04/11/2022", "price": 0.031458849}, {"currency": "USD", "date": "04/10/2022", "price": 0.037284723}, {"currency": "USD", "date": "04/09/2022", "price": 0.034765827}, {"currency": "USD", "date": "04/08/2022", "price": 0.032593619}, {"currency": "USD", "date": "04/07/2022", "price": 0.032854214}, {"currency": "USD", "date": "04/06/2022", "price": 0.031559353}, {"currency": "USD", "date": "04/05/2022", "price": 0.033430101}, {"currency": "USD", "date": "04/04/2022", "price": 0.036654853}, {"currency": "USD", "date": "04/03/2022", "price": 0.036432002}, {"currency": "USD", "date": "04/02/2022", "price": 0.035321504}, {"currency": "USD", "date": "04/01/2022", "price": 0.037389536}, {"currency": "USD", "date": "03/31/2022", "price": 0.032396657}, {"currency": "USD", "date": "03/30/2022", "price": 0.031672201}, {"currency": "USD", "date": "03/29/2022", "price": 0.030145757}, {"currency": "USD", "date": "03/28/2022", "price": 0.032007223}, {"currency": "USD", "date": "03/27/2022", "price": 0.023853651}, {"currency": "USD", "date": "03/26/2022", "price": 0.023039269}, {"currency": "USD", "date": "03/25/2022", "price": 0.022885623}, {"currency": "USD", "date": "03/24/2022", "price": 0.022072354}, {"currency": "USD", "date": "03/23/2022", "price": 0.022989641}, {"currency": "USD", "date": "03/22/2022", "price": 0.022886615}, {"currency": "USD", "date": "03/21/2022", "price": 0.021823019}, {"currency": "USD", "date": "03/20/2022", "price": 0.022580816}, {"currency": "USD", "date": "03/19/2022", "price": 0.023880929}, {"currency": "USD", "date": "03/18/2022", "price": 0.022066408}, {"currency": "USD", "date": "03/17/2022", "price": 0.020536788}, {"currency": "USD", "date": "03/16/2022", "price": 0.020350292}, {"currency": "USD", "date": "03/15/2022", "price": 0.019008645}, {"currency": "USD", "date": "03/14/2022", "price": 0.019359517}, {"currency": "USD", "date": "03/13/2022", "price": 0.018764045}, {"currency": "USD", "date": "03/12/2022", "price": 0.019709606}, {"currency": "USD", "date": "03/11/2022", "price": 0.019863474}, {"currency": "USD", "date": "03/10/2022", "price": 0.02106538}, {"currency": "USD", "date": "03/09/2022", "price": 0.022630011}, {"currency": "USD", "date": "03/08/2022", "price": 0.021720083}, {"currency": "USD", "date": "03/07/2022", "price": 0.021827406}, {"currency": "USD", "date": "03/06/2022", "price": 0.021461931}, {"currency": "USD", "date": "03/05/2022", "price": 0.021875248}, {"currency": "USD", "date": "03/04/2022", "price": 0.020249143}, {"currency": "USD", "date": "03/03/2022", "price": 0.022076278}, {"currency": "USD", "date": "03/02/2022", "price": 0.024312359}, {"currency": "USD", "date": "03/01/2022", "price": 0.024786013}, {"currency": "USD", "date": "02/28/2022", "price": 0.024446418}, {"currency": "USD", "date": "02/27/2022", "price": 0.018850274}, {"currency": "USD", "date": "02/26/2022", "price": 0.020506889}, {"currency": "USD", "date": "02/25/2022", "price": 0.020646712}, {"currency": "USD", "date": "02/24/2022", "price": 0.019377957}, {"currency": "USD", "date": "02/23/2022", "price": 0.020934288}, {"currency": "USD", "date": "02/22/2022", "price": 0.021527216}, {"currency": "USD", "date": "02/21/2022", "price": 0.02053219}, {"currency": "USD", "date": "02/20/2022", "price": 0.022286375}, {"currency": "USD", "date": "02/19/2022", "price": 0.022838466}, {"currency": "USD", "date": "02/18/2022", "price": 0.023588348}, {"currency": "USD", "date": "02/17/2022", "price": 0.027087187}, {"currency": "USD", "date": "02/16/2022", "price": 0.026133971}, {"currency": "USD", "date": "02/15/2022", "price": 0.026908641}, {"currency": "USD", "date": "02/14/2022", "price": 0.024632144}, {"currency": "USD", "date": "02/13/2022", "price": 0.024076374}, {"currency": "USD", "date": "02/12/2022", "price": 0.024747218}, {"currency": "USD", "date": "02/11/2022", "price": 0.024888594}, {"currency": "USD", "date": "02/10/2022", "price": 0.027081384}, {"currency": "USD", "date": "02/09/2022", "price": 0.027921147}, {"currency": "USD", "date": "02/08/2022", "price": 0.028315163}, {"currency": "USD", "date": "02/07/2022", "price": 0.030005439}, {"currency": "USD", "date": "02/06/2022", "price": 0.029244454}, {"currency": "USD", "date": "02/05/2022", "price": 0.02931443}, {"currency": "USD", "date": "02/04/2022", "price": 0.027897493}, {"currency": "USD", "date": "02/03/2022", "price": 0.026378654}, {"currency": "USD", "date": "02/02/2022", "price": 0.026267325}, {"currency": "USD", "date": "02/01/2022", "price": 0.026851971}, {"currency": "USD", "date": "01/31/2022", "price": 0.024728708}, {"currency": "USD", "date": "01/30/2022", "price": 0.025101096}, {"currency": "USD", "date": "01/29/2022", "price": 0.026426468}, {"currency": "USD", "date": "01/28/2022", "price": 0.02665398}, {"currency": "USD", "date": "01/27/2022", "price": 0.027247606}, {"currency": "USD", "date": "01/26/2022", "price": 0.027011782}, {"currency": "USD", "date": "01/25/2022", "price": 0.029542012}, {"currency": "USD", "date": "01/24/2022", "price": 0.02846623}, {"currency": "USD", "date": "01/23/2022", "price": 0.029012878}, {"currency": "USD", "date": "01/22/2022", "price": 0.02668215}, {"currency": "USD", "date": "01/21/2022", "price": 0.029029766}, {"currency": "USD", "date": "01/20/2022", "price": 0.036484843}, {"currency": "USD", "date": "01/19/2022", "price": 0.03642444}, {"currency": "USD", "date": "01/18/2022", "price": 0.042243935}, {"currency": "USD", "date": "01/17/2022", "price": 0.045742837}, {"currency": "USD", "date": "01/16/2022", "price": 0.048690065}, {"currency": "USD", "date": "01/15/2022", "price": 0.050661779}, {"currency": "USD", "date": "01/14/2022", "price": 0.050703646}, {"currency": "USD", "date": "01/13/2022", "price": 0.046514461}, {"currency": "USD", "date": "01/12/2022", "price": 0.039586927}, {"currency": "USD", "date": "01/11/2022", "price": 0.036372532}, {"currency": "USD", "date": "01/10/2022", "price": 0.034493186}, {"currency": "USD", "date": "01/09/2022", "price": 0.039710575}, {"currency": "USD", "date": "01/08/2022", "price": 0.035561871}, {"currency": "USD", "date": "01/07/2022", "price": 0.038023523}, {"currency": "USD", "date": "01/06/2022", "price": 0.038094901}, {"currency": "USD", "date": "01/05/2022", "price": 0.042257714}, {"currency": "USD", "date": "01/04/2022", "price": 0.042308348}, {"currency": "USD", "date": "01/03/2022", "price": 0.045456953}, {"currency": "USD", "date": "01/02/2022", "price": 0.048107767}, {"currency": "USD", "date": "01/01/2022", "price": 0.046050427}, {"currency": "USD", "date": "12/31/2021", "price": 0.043767012}, {"currency": "USD", "date": "12/30/2021", "price": 0.04413121}, {"currency": "USD", "date": "12/29/2021", "price": 0.044643029}, {"currency": "USD", "date": "12/28/2021", "price": 0.047473244}, {"currency": "USD", "date": "12/27/2021", "price": 0.052619614}, {"currency": "USD", "date": "12/26/2021", "price": 0.053252454}, {"currency": "USD", "date": "12/25/2021", "price": 0.055963329}, {"currency": "USD", "date": "12/24/2021", "price": 0.050413}, {"currency": "USD", "date": "12/23/2021", "price": 0.045385561}, {"currency": "USD", "date": "12/22/2021", "price": 0.041612291}, {"currency": "USD", "date": "12/21/2021", "price": 0.046394148}, {"currency": "USD", "date": "12/20/2021", "price": 0.0442723}, {"currency": "USD", "date": "12/19/2021", "price": 0.047642484}, {"currency": "USD", "date": "12/18/2021", "price": 0.048660727}, {"currency": "USD", "date": "12/17/2021", "price": 0.04767083}, {"currency": "USD", "date": "12/16/2021", "price": 0.047587297}, {"currency": "USD", "date": "12/15/2021", "price": 0.048354792}, {"currency": "USD", "date": "12/14/2021", "price": 0.046363245}, {"currency": "USD", "date": "12/13/2021", "price": 0.050189249}, {"currency": "USD", "date": "12/12/2021", "price": 0.064883823}, {"currency": "USD", "date": "12/11/2021", "price": 0.048997268}, {"currency": "USD", "date": "12/10/2021", "price": 0.051567735}, {"currency": "USD", "date": "12/09/2021", "price": 0.061724011}, {"currency": "USD", "date": "12/08/2021", "price": 0.059151212}, {"currency": "USD", "date": "12/07/2021", "price": 0.055767311}, {"currency": "USD", "date": "12/06/2021", "price": 0.066034552}, {"currency": "USD", "date": "12/05/2021", "price": 0.069525385}, {"currency": "USD", "date": "12/04/2021", "price": 0.071403468}, {"currency": "USD", "date": "12/03/2021", "price": 0.070126425}, {"currency": "USD", "date": "12/02/2021", "price": 0.079929765}, {"currency": "USD", "date": "12/01/2021", "price": 0.069839889}, {"currency": "USD", "date": "11/30/2021", "price": 0.056108237}, {"currency": "USD", "date": "11/29/2021", "price": 0.054528832}, {"currency": "USD", "date": "11/28/2021", "price": 0.042163663}, {"currency": "USD", "date": "11/24/2021", "price": 0.025705484}, {"currency": "USD", "date": "11/23/2021", "price": 0.024314348}, {"currency": "USD", "date": "11/22/2021", "price": 0.022675793}, {"currency": "USD", "date": "11/21/2021", "price": 0.022981893}, {"currency": "USD", "date": "11/20/2021", "price": 0.024732555}, {"currency": "USD", "date": "11/19/2021", "price": 0.024336291}, {"currency": "USD", "date": "11/18/2021", "price": 0.02423003}, {"currency": "USD", "date": "11/17/2021", "price": 0.023536612}, {"currency": "USD", "date": "11/16/2021", "price": 0.023119591}, {"currency": "USD", "date": "11/15/2021", "price": 0.026321639}, {"currency": "USD", "date": "11/14/2021", "price": 0.027411808}, {"currency": "USD", "date": "11/13/2021", "price": 0.026540961}, {"currency": "USD", "date": "11/12/2021", "price": 0.033451736}, {"currency": "USD", "date": "11/11/2021", "price": 0.032913719}, {"currency": "USD", "date": "11/10/2021", "price": 0.025443434}, {"currency": "USD", "date": "11/09/2021", "price": 0.017612783}, {"currency": "USD", "date": "11/08/2021", "price": 0.02025855}, {"currency": "USD", "date": "11/07/2021", "price": 0.017221613}, {"currency": "USD", "date": "11/06/2021", "price": 0.018143027}, {"currency": "USD", "date": "11/05/2021", "price": 0.018587356}, {"currency": "USD", "date": "11/04/2021", "price": 0.018360967}, {"currency": "USD", "date": "11/03/2021", "price": 0.020627908}, {"currency": "USD", "date": "11/02/2021", "price": 0.018274646}, {"currency": "USD", "date": "11/01/2021", "price": 0.019286822}, {"currency": "USD", "date": "10/31/2021", "price": 0.020294014}, {"currency": "USD", "date": "10/30/2021", "price": 0.021314835}, {"currency": "USD", "date": "10/29/2021", "price": 0.023627699}, {"currency": "USD", "date": "10/28/2021", "price": 0.023258562}, {"currency": "USD", "date": "10/27/2021", "price": 0.021989534}, {"currency": "USD", "date": "10/26/2021", "price": 0.024085083}, {"currency": "USD", "date": "10/25/2021", "price": 0.024793579}, {"currency": "USD", "date": "10/24/2021", "price": 0.022464639}, {"currency": "USD", "date": "10/23/2021", "price": 0.024215892}, {"currency": "USD", "date": "10/22/2021", "price": 0.022808031}, {"currency": "USD", "date": "10/21/2021", "price": 0.023845495}, {"currency": "USD", "date": "10/20/2021", "price": 0.025226567}, {"currency": "USD", "date": "10/19/2021", "price": 0.024511299}, {"currency": "USD", "date": "10/18/2021", "price": 0.026654072}, {"currency": "USD", "date": "10/17/2021", "price": 0.026061564}, {"currency": "USD", "date": "10/16/2021", "price": 0.024287513}, {"currency": "USD", "date": "10/15/2021", "price": 0.025734219}, {"currency": "USD", "date": "10/14/2021", "price": 0.023490094}, {"currency": "USD", "date": "10/13/2021", "price": 0.025797005}, {"currency": "USD", "date": "10/12/2021", "price": 0.025357105}, {"currency": "USD", "date": "10/11/2021", "price": 0.023331943}, {"currency": "USD", "date": "10/10/2021", "price": 0.024518594}, {"currency": "USD", "date": "10/09/2021", "price": 0.024737718}, {"currency": "USD", "date": "10/08/2021", "price": 0.023913398}, {"currency": "USD", "date": "10/07/2021", "price": 0.026398991}, {"currency": "USD", "date": "10/06/2021", "price": 0.026748378}, {"currency": "USD", "date": "10/05/2021", "price": 0.028336863}, {"currency": "USD", "date": "10/04/2021", "price": 0.028076759}, {"currency": "USD", "date": "10/03/2021", "price": 0.026471375}, {"currency": "USD", "date": "10/02/2021", "price": 0.026636393}, {"currency": "USD", "date": "10/01/2021", "price": 0.029134438}, {"currency": "USD", "date": "09/30/2021", "price": 0.028701232}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "copiosa-coin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
