{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 6.90161051599381e-10}, {"currency": "USD", "date": "02/03/2023", "price": 6.4199014e-10}, {"currency": "USD", "date": "02/02/2023", "price": 6.9536225e-10}, {"currency": "USD", "date": "02/01/2023", "price": 6.9160842e-10}, {"currency": "USD", "date": "01/31/2023", "price": 6.4777275e-10}, {"currency": "USD", "date": "01/30/2023", "price": 7.0101541e-10}, {"currency": "USD", "date": "01/29/2023", "price": 6.7634859e-10}, {"currency": "USD", "date": "01/28/2023", "price": 7.0105271e-10}, {"currency": "USD", "date": "01/27/2023", "price": 5.9594861e-10}, {"currency": "USD", "date": "01/26/2023", "price": 5.2091011e-10}, {"currency": "USD", "date": "01/25/2023", "price": 5.8256537e-10}, {"currency": "USD", "date": "01/24/2023", "price": 6.5162953e-10}, {"currency": "USD", "date": "01/23/2023", "price": 6.2332294e-10}, {"currency": "USD", "date": "01/22/2023", "price": 5.8840133e-10}, {"currency": "USD", "date": "01/21/2023", "price": 6.1035052e-10}, {"currency": "USD", "date": "01/20/2023", "price": 6.2810131e-10}, {"currency": "USD", "date": "01/19/2023", "price": 5.9788928e-10}, {"currency": "USD", "date": "01/18/2023", "price": 5.3878363e-10}, {"currency": "USD", "date": "01/17/2023", "price": 6.0469088e-10}, {"currency": "USD", "date": "01/16/2023", "price": 6.1134456e-10}, {"currency": "USD", "date": "01/15/2023", "price": 6.0046749e-10}, {"currency": "USD", "date": "01/14/2023", "price": 5.956555e-10}, {"currency": "USD", "date": "01/13/2023", "price": 5.784525e-10}, {"currency": "USD", "date": "01/12/2023", "price": 5.5620087e-10}, {"currency": "USD", "date": "01/11/2023", "price": 5.2392727e-10}, {"currency": "USD", "date": "01/10/2023", "price": 5.1599952e-10}, {"currency": "USD", "date": "01/09/2023", "price": 5.1457215e-10}, {"currency": "USD", "date": "01/08/2023", "price": 5.0518442e-10}, {"currency": "USD", "date": "01/07/2023", "price": 4.9352021e-10}, {"currency": "USD", "date": "01/06/2023", "price": 4.2889845e-10}, {"currency": "USD", "date": "01/05/2023", "price": 4.9181267e-10}, {"currency": "USD", "date": "01/04/2023", "price": 4.1356216e-10}, {"currency": "USD", "date": "01/03/2023", "price": 4.4592638e-10}, {"currency": "USD", "date": "01/02/2023", "price": 4.6399888e-10}, {"currency": "USD", "date": "01/01/2023", "price": 4.6322804e-10}, {"currency": "USD", "date": "12/31/2022", "price": 4.6475971e-10}, {"currency": "USD", "date": "12/30/2022", "price": 4.2188257e-10}, {"currency": "USD", "date": "12/29/2022", "price": 4.7609264e-10}, {"currency": "USD", "date": "12/28/2022", "price": 4.7177406e-10}, {"currency": "USD", "date": "12/27/2022", "price": 4.6724485e-10}, {"currency": "USD", "date": "12/26/2022", "price": 4.915297e-10}, {"currency": "USD", "date": "12/25/2022", "price": 4.7145358e-10}, {"currency": "USD", "date": "12/24/2022", "price": 4.8250989e-10}, {"currency": "USD", "date": "12/23/2022", "price": 4.9377893e-10}, {"currency": "USD", "date": "12/22/2022", "price": 4.866763e-10}, {"currency": "USD", "date": "12/21/2022", "price": 5.0825079e-10}, {"currency": "USD", "date": "12/20/2022", "price": 4.8394527e-10}, {"currency": "USD", "date": "12/19/2022", "price": 4.7828152e-10}, {"currency": "USD", "date": "12/18/2022", "price": 4.7469632e-10}, {"currency": "USD", "date": "12/17/2022", "price": 4.7183548e-10}, {"currency": "USD", "date": "12/16/2022", "price": 4.6461849e-10}, {"currency": "USD", "date": "12/15/2022", "price": 5.3811581e-10}, {"currency": "USD", "date": "12/14/2022", "price": 5.7283371e-10}, {"currency": "USD", "date": "12/13/2022", "price": 5.3886494e-10}, {"currency": "USD", "date": "12/12/2022", "price": 5.1970224e-10}, {"currency": "USD", "date": "12/11/2022", "price": 5.1694642e-10}, {"currency": "USD", "date": "12/10/2022", "price": 5.3525029e-10}, {"currency": "USD", "date": "12/09/2022", "price": 5.1201718e-10}, {"currency": "USD", "date": "12/08/2022", "price": 5.549116e-10}, {"currency": "USD", "date": "12/07/2022", "price": 5.5768554e-10}, {"currency": "USD", "date": "12/06/2022", "price": 5.3990695e-10}, {"currency": "USD", "date": "12/05/2022", "price": 4.0077016e-10}, {"currency": "USD", "date": "12/04/2022", "price": 5.0042488e-10}, {"currency": "USD", "date": "12/03/2022", "price": 5.4007642e-10}, {"currency": "USD", "date": "12/02/2022", "price": 5.4489688e-10}, {"currency": "USD", "date": "12/01/2022", "price": 5.9238558e-10}, {"currency": "USD", "date": "11/30/2022", "price": 6.0041209e-10}, {"currency": "USD", "date": "11/29/2022", "price": 4.4426626e-10}, {"currency": "USD", "date": "11/28/2022", "price": 5.4615125e-10}, {"currency": "USD", "date": "11/27/2022", "price": 5.6557493e-10}, {"currency": "USD", "date": "11/26/2022", "price": 5.6705581e-10}, {"currency": "USD", "date": "11/25/2022", "price": 5.57609e-10}, {"currency": "USD", "date": "11/24/2022", "price": 5.6863974e-10}, {"currency": "USD", "date": "11/23/2022", "price": 5.6198728e-10}, {"currency": "USD", "date": "11/22/2022", "price": 5.1155789e-10}, {"currency": "USD", "date": "11/21/2022", "price": 5.1148156e-10}, {"currency": "USD", "date": "11/20/2022", "price": 5.7599712e-10}, {"currency": "USD", "date": "11/19/2022", "price": 5.6338759e-10}, {"currency": "USD", "date": "11/18/2022", "price": 5.769483e-10}, {"currency": "USD", "date": "11/17/2022", "price": 5.646755e-10}, {"currency": "USD", "date": "11/16/2022", "price": 5.5981964e-10}, {"currency": "USD", "date": "11/15/2022", "price": 5.935833e-10}, {"currency": "USD", "date": "11/14/2022", "price": 5.8560415e-10}, {"currency": "USD", "date": "11/13/2022", "price": 5.0010268e-10}, {"currency": "USD", "date": "11/12/2022", "price": 6.0001679e-10}, {"currency": "USD", "date": "11/11/2022", "price": 5.2444154e-10}, {"currency": "USD", "date": "11/10/2022", "price": 5.8717017e-10}, {"currency": "USD", "date": "11/09/2022", "price": 5.1849859e-10}, {"currency": "USD", "date": "11/08/2022", "price": 5.8743236e-10}, {"currency": "USD", "date": "11/07/2022", "price": 6.5172583e-10}, {"currency": "USD", "date": "11/06/2022", "price": 7.1061482e-10}, {"currency": "USD", "date": "11/05/2022", "price": 7.1934671e-10}, {"currency": "USD", "date": "11/04/2022", "price": 7.918866e-10}, {"currency": "USD", "date": "11/03/2022", "price": 6.9990135e-10}, {"currency": "USD", "date": "11/02/2022", "price": 6.8578175e-10}, {"currency": "USD", "date": "10/31/2022", "price": 7.0833628e-10}, {"currency": "USD", "date": "10/30/2022", "price": 5.9981697e-10}, {"currency": "USD", "date": "10/29/2022", "price": 7.3366894e-10}, {"currency": "USD", "date": "10/28/2022", "price": 6.9950362e-10}, {"currency": "USD", "date": "10/27/2022", "price": 7.0157307e-10}, {"currency": "USD", "date": "10/26/2022", "price": 6.9924215e-10}, {"currency": "USD", "date": "10/25/2022", "price": 6.4940833e-10}, {"currency": "USD", "date": "10/24/2022", "price": 6.2128129e-10}, {"currency": "USD", "date": "10/23/2022", "price": 5.9155506e-10}, {"currency": "USD", "date": "10/22/2022", "price": 5.6566854e-10}, {"currency": "USD", "date": "10/21/2022", "price": 5.5401246e-10}, {"currency": "USD", "date": "10/20/2022", "price": 6.6905714e-10}, {"currency": "USD", "date": "10/19/2022", "price": 6.7225567e-10}, {"currency": "USD", "date": "10/18/2022", "price": 5.622931e-10}, {"currency": "USD", "date": "10/17/2022", "price": 5.8451742e-10}, {"currency": "USD", "date": "10/16/2022", "price": 5.7783521e-10}, {"currency": "USD", "date": "10/15/2022", "price": 5.9634198e-10}, {"currency": "USD", "date": "10/14/2022", "price": 6.9386205e-10}, {"currency": "USD", "date": "10/13/2022", "price": 5.5817386e-10}, {"currency": "USD", "date": "10/12/2022", "price": 5.9913438e-10}, {"currency": "USD", "date": "10/11/2022", "price": 6.0766638e-10}, {"currency": "USD", "date": "10/10/2022", "price": 6.0118413e-10}, {"currency": "USD", "date": "10/09/2022", "price": 7.0981282e-10}, {"currency": "USD", "date": "10/08/2022", "price": 6.0269781e-10}, {"currency": "USD", "date": "10/07/2022", "price": 6.1639372e-10}, {"currency": "USD", "date": "10/06/2022", "price": 6.3220457e-10}, {"currency": "USD", "date": "10/05/2022", "price": 6.2878142e-10}, {"currency": "USD", "date": "10/04/2022", "price": 6.6978162e-10}, {"currency": "USD", "date": "10/03/2022", "price": 6.3392886e-10}, {"currency": "USD", "date": "10/02/2022", "price": 5.8624275e-10}, {"currency": "USD", "date": "10/01/2022", "price": 7.0057915e-10}, {"currency": "USD", "date": "09/30/2022", "price": 6.462775e-10}, {"currency": "USD", "date": "09/29/2022", "price": 6.4509267e-10}, {"currency": "USD", "date": "09/28/2022", "price": 6.5285069e-10}, {"currency": "USD", "date": "09/27/2022", "price": 6.4227008e-10}, {"currency": "USD", "date": "09/26/2022", "price": 6.4650963e-10}, {"currency": "USD", "date": "09/25/2022", "price": 6.8096937e-10}, {"currency": "USD", "date": "09/24/2022", "price": 6.4492565e-10}, {"currency": "USD", "date": "09/23/2022", "price": 6.9914674e-10}, {"currency": "USD", "date": "09/22/2022", "price": 6.5673272e-10}, {"currency": "USD", "date": "09/21/2022", "price": 6.4379444e-10}, {"currency": "USD", "date": "09/20/2022", "price": 6.8966258e-10}, {"currency": "USD", "date": "09/19/2022", "price": 7.3226495e-10}, {"currency": "USD", "date": "09/18/2022", "price": 7.1439617e-10}, {"currency": "USD", "date": "09/17/2022", "price": 7.8261402e-10}, {"currency": "USD", "date": "09/16/2022", "price": 7.798517e-10}, {"currency": "USD", "date": "09/15/2022", "price": 7.8621309e-10}, {"currency": "USD", "date": "09/14/2022", "price": 8.8060796e-10}, {"currency": "USD", "date": "09/13/2022", "price": 8.5192481e-10}, {"currency": "USD", "date": "09/12/2022", "price": 9.1284288e-10}, {"currency": "USD", "date": "09/11/2022", "price": 9.2402826e-10}, {"currency": "USD", "date": "09/10/2022", "price": 9.3696267e-10}, {"currency": "USD", "date": "09/09/2022", "price": 9.0601497e-10}, {"currency": "USD", "date": "09/08/2022", "price": 8.5872741e-10}, {"currency": "USD", "date": "09/07/2022", "price": 8.6873089e-10}, {"currency": "USD", "date": "09/06/2022", "price": 8.1357808e-10}, {"currency": "USD", "date": "09/05/2022", "price": 8.696343e-10}, {"currency": "USD", "date": "09/04/2022", "price": 8.4654183e-10}, {"currency": "USD", "date": "09/03/2022", "price": 8.2868482e-10}, {"currency": "USD", "date": "09/02/2022", "price": 8.757426e-10}, {"currency": "USD", "date": "09/01/2022", "price": 9.5393903e-10}, {"currency": "USD", "date": "08/31/2022", "price": 9.4005576e-10}, {"currency": "USD", "date": "08/30/2022", "price": 9.2797871e-10}, {"currency": "USD", "date": "08/29/2022", "price": 9.1184976e-10}, {"currency": "USD", "date": "08/28/2022", "price": 8.3279007e-10}, {"currency": "USD", "date": "08/27/2022", "price": 8.7147152e-10}, {"currency": "USD", "date": "08/26/2022", "price": 8.7792801e-10}, {"currency": "USD", "date": "08/25/2022", "price": 9.7386262e-10}, {"currency": "USD", "date": "08/24/2022", "price": 9.5624881e-10}, {"currency": "USD", "date": "08/23/2022", "price": 9.561374e-10}, {"currency": "USD", "date": "08/21/2022", "price": 9.6179637e-10}, {"currency": "USD", "date": "08/20/2022", "price": 9.4307683e-10}, {"currency": "USD", "date": "08/19/2022", "price": 9.7979895e-10}, {"currency": "USD", "date": "08/18/2022", "price": 1.1245658e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.123393e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.1275138e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.1685589e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.1944644e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.241788e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.261379e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.2049228e-09}, {"currency": "USD", "date": "08/10/2022", "price": 1.1514921e-09}, {"currency": "USD", "date": "08/09/2022", "price": 1.1054588e-09}, {"currency": "USD", "date": "08/08/2022", "price": 1.1273891e-09}, {"currency": "USD", "date": "08/07/2022", "price": 1.099253e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.0779843e-09}, {"currency": "USD", "date": "08/05/2022", "price": 1.0830875e-09}, {"currency": "USD", "date": "08/04/2022", "price": 9.3215685e-10}, {"currency": "USD", "date": "08/03/2022", "price": 9.1401852e-10}, {"currency": "USD", "date": "08/02/2022", "price": 1.0103363e-09}, {"currency": "USD", "date": "08/01/2022", "price": 1.0311211e-09}, {"currency": "USD", "date": "07/31/2022", "price": 1.0502982e-09}, {"currency": "USD", "date": "07/30/2022", "price": 1.0881663e-09}, {"currency": "USD", "date": "07/29/2022", "price": 1.1232764e-09}, {"currency": "USD", "date": "07/28/2022", "price": 1.2773094e-09}, {"currency": "USD", "date": "07/27/2022", "price": 1.1781049e-09}, {"currency": "USD", "date": "07/26/2022", "price": 1.0390169e-09}, {"currency": "USD", "date": "07/25/2022", "price": 1.0726465e-09}, {"currency": "USD", "date": "07/24/2022", "price": 1.1939471e-09}, {"currency": "USD", "date": "07/23/2022", "price": 1.1647738e-09}, {"currency": "USD", "date": "07/22/2022", "price": 1.2423387e-09}, {"currency": "USD", "date": "07/21/2022", "price": 1.3542451e-09}, {"currency": "USD", "date": "07/20/2022", "price": 1.3117218e-09}, {"currency": "USD", "date": "07/19/2022", "price": 1.3242534e-09}, {"currency": "USD", "date": "07/18/2022", "price": 1.318224e-09}, {"currency": "USD", "date": "07/17/2022", "price": 1.1579668e-09}, {"currency": "USD", "date": "07/16/2022", "price": 1.1666992e-09}, {"currency": "USD", "date": "07/15/2022", "price": 1.074107e-09}, {"currency": "USD", "date": "07/14/2022", "price": 1.0536387e-09}, {"currency": "USD", "date": "07/13/2022", "price": 9.7483775e-10}, {"currency": "USD", "date": "07/12/2022", "price": 9.0068093e-10}, {"currency": "USD", "date": "07/11/2022", "price": 9.3697035e-10}, {"currency": "USD", "date": "07/10/2022", "price": 9.5191768e-10}, {"currency": "USD", "date": "07/09/2022", "price": 9.666972e-10}, {"currency": "USD", "date": "07/08/2022", "price": 9.7863931e-10}, {"currency": "USD", "date": "07/07/2022", "price": 9.8182339e-10}, {"currency": "USD", "date": "07/06/2022", "price": 9.3465573e-10}, {"currency": "USD", "date": "07/05/2022", "price": 9.7192514e-10}, {"currency": "USD", "date": "07/04/2022", "price": 1.0271487e-09}, {"currency": "USD", "date": "07/03/2022", "price": 9.4235993e-10}, {"currency": "USD", "date": "07/02/2022", "price": 9.4803214e-10}, {"currency": "USD", "date": "07/01/2022", "price": 9.5181847e-10}, {"currency": "USD", "date": "06/30/2022", "price": 7.5739871e-10}, {"currency": "USD", "date": "06/29/2022", "price": 9.7469098e-10}, {"currency": "USD", "date": "06/28/2022", "price": 1.1053307e-09}, {"currency": "USD", "date": "06/27/2022", "price": 1.0164439e-09}, {"currency": "USD", "date": "06/26/2022", "price": 1.0536089e-09}, {"currency": "USD", "date": "06/25/2022", "price": 1.1029822e-09}, {"currency": "USD", "date": "06/24/2022", "price": 1.0910834e-09}, {"currency": "USD", "date": "06/23/2022", "price": 1.0057596e-09}, {"currency": "USD", "date": "06/22/2022", "price": 9.5032523e-10}, {"currency": "USD", "date": "06/21/2022", "price": 1.0413911e-09}, {"currency": "USD", "date": "06/20/2022", "price": 1.0515969e-09}, {"currency": "USD", "date": "06/19/2022", "price": 1.1505847e-09}, {"currency": "USD", "date": "06/18/2022", "price": 9.4223913e-10}, {"currency": "USD", "date": "06/17/2022", "price": 9.9741776e-10}, {"currency": "USD", "date": "06/16/2022", "price": 9.7125087e-10}, {"currency": "USD", "date": "06/15/2022", "price": 1.229775e-09}, {"currency": "USD", "date": "06/14/2022", "price": 1.0760741e-09}, {"currency": "USD", "date": "06/13/2022", "price": 1.0093913e-09}, {"currency": "USD", "date": "06/12/2022", "price": 1.2025538e-09}, {"currency": "USD", "date": "06/11/2022", "price": 1.2079854e-09}, {"currency": "USD", "date": "06/10/2022", "price": 1.0519022e-09}, {"currency": "USD", "date": "06/09/2022", "price": 1.181635e-09}, {"currency": "USD", "date": "06/08/2022", "price": 1.1678403e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.1008327e-09}, {"currency": "USD", "date": "06/06/2022", "price": 9.9533597e-10}, {"currency": "USD", "date": "06/05/2022", "price": 8.579527e-10}, {"currency": "USD", "date": "06/04/2022", "price": 9.0654098e-10}, {"currency": "USD", "date": "06/03/2022", "price": 8.8694665e-10}, {"currency": "USD", "date": "06/02/2022", "price": 9.3198363e-10}, {"currency": "USD", "date": "06/01/2022", "price": 9.6388411e-10}, {"currency": "USD", "date": "05/31/2022", "price": 1.1949618e-09}, {"currency": "USD", "date": "05/30/2022", "price": 1.0843335e-09}, {"currency": "USD", "date": "05/29/2022", "price": 9.4003636e-10}, {"currency": "USD", "date": "05/28/2022", "price": 9.4736585e-10}, {"currency": "USD", "date": "05/27/2022", "price": 8.8192709e-10}, {"currency": "USD", "date": "05/26/2022", "price": 9.2799615e-10}, {"currency": "USD", "date": "05/25/2022", "price": 1.0694771e-09}, {"currency": "USD", "date": "05/24/2022", "price": 1.0634089e-09}, {"currency": "USD", "date": "05/23/2022", "price": 1.1500697e-09}, {"currency": "USD", "date": "05/22/2022", "price": 1.0919348e-09}, {"currency": "USD", "date": "05/21/2022", "price": 1.0626633e-09}, {"currency": "USD", "date": "05/20/2022", "price": 1.0673125e-09}, {"currency": "USD", "date": "05/19/2022", "price": 1.119048e-09}, {"currency": "USD", "date": "05/18/2022", "price": 1.0584043e-09}, {"currency": "USD", "date": "05/17/2022", "price": 1.1430407e-09}, {"currency": "USD", "date": "05/16/2022", "price": 1.0842961e-09}, {"currency": "USD", "date": "05/15/2022", "price": 1.1750036e-09}, {"currency": "USD", "date": "05/14/2022", "price": 1.0692158e-09}, {"currency": "USD", "date": "05/13/2022", "price": 1.1137186e-09}, {"currency": "USD", "date": "05/12/2022", "price": 1.0795622e-09}, {"currency": "USD", "date": "05/11/2022", "price": 1.1662901e-09}, {"currency": "USD", "date": "05/10/2022", "price": 1.4081372e-09}, {"currency": "USD", "date": "05/09/2022", "price": 1.3954067e-09}, {"currency": "USD", "date": "05/08/2022", "price": 1.6397192e-09}, {"currency": "USD", "date": "05/07/2022", "price": 1.6265696e-09}, {"currency": "USD", "date": "05/06/2022", "price": 1.6986558e-09}, {"currency": "USD", "date": "05/05/2022", "price": 1.6213943e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.750437e-09}, {"currency": "USD", "date": "05/03/2022", "price": 1.7852845e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.6601726e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.681144e-09}, {"currency": "USD", "date": "04/30/2022", "price": 1.6275791e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.9373201e-09}, {"currency": "USD", "date": "04/28/2022", "price": 1.7074443e-09}, {"currency": "USD", "date": "04/27/2022", "price": 1.8040821e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.9104643e-09}, {"currency": "USD", "date": "04/25/2022", "price": 2.0170424e-09}, {"currency": "USD", "date": "04/24/2022", "price": 1.8979495e-09}, {"currency": "USD", "date": "04/23/2022", "price": 1.9087358e-09}, {"currency": "USD", "date": "04/22/2022", "price": 1.9262613e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.9766651e-09}, {"currency": "USD", "date": "04/20/2022", "price": 1.9552103e-09}, {"currency": "USD", "date": "04/19/2022", "price": 1.9519353e-09}, {"currency": "USD", "date": "04/18/2022", "price": 1.921214e-09}, {"currency": "USD", "date": "04/17/2022", "price": 1.9903808e-09}, {"currency": "USD", "date": "04/16/2022", "price": 1.9744268e-09}, {"currency": "USD", "date": "04/15/2022", "price": 2.049395e-09}, {"currency": "USD", "date": "04/14/2022", "price": 2.105224e-09}, {"currency": "USD", "date": "04/13/2022", "price": 2.2831598e-09}, {"currency": "USD", "date": "04/12/2022", "price": 2.3142849e-09}, {"currency": "USD", "date": "04/11/2022", "price": 2.230266e-09}, {"currency": "USD", "date": "04/10/2022", "price": 2.4917048e-09}, {"currency": "USD", "date": "04/09/2022", "price": 2.3762147e-09}, {"currency": "USD", "date": "04/08/2022", "price": 2.7242075e-09}, {"currency": "USD", "date": "04/07/2022", "price": 2.6649923e-09}, {"currency": "USD", "date": "04/06/2022", "price": 2.802845e-09}, {"currency": "USD", "date": "04/05/2022", "price": 3.1082456e-09}, {"currency": "USD", "date": "04/04/2022", "price": 3.0018057e-09}, {"currency": "USD", "date": "04/03/2022", "price": 3.5540331e-09}, {"currency": "USD", "date": "04/02/2022", "price": 3.0915675e-09}, {"currency": "USD", "date": "04/01/2022", "price": 3.295919e-09}, {"currency": "USD", "date": "03/31/2022", "price": 2.8575044e-09}, {"currency": "USD", "date": "03/30/2022", "price": 2.725456e-09}, {"currency": "USD", "date": "03/29/2022", "price": 2.6744371e-09}, {"currency": "USD", "date": "03/28/2022", "price": 2.5695968e-09}, {"currency": "USD", "date": "03/27/2022", "price": 2.6358393e-09}, {"currency": "USD", "date": "03/26/2022", "price": 2.4844347e-09}, {"currency": "USD", "date": "03/25/2022", "price": 2.4977518e-09}, {"currency": "USD", "date": "03/24/2022", "price": 2.457417e-09}, {"currency": "USD", "date": "03/23/2022", "price": 2.4886251e-09}, {"currency": "USD", "date": "03/22/2022", "price": 2.5508605e-09}, {"currency": "USD", "date": "03/21/2022", "price": 2.4002379e-09}, {"currency": "USD", "date": "03/20/2022", "price": 2.2971229e-09}, {"currency": "USD", "date": "03/19/2022", "price": 2.4188375e-09}, {"currency": "USD", "date": "03/18/2022", "price": 2.4496137e-09}, {"currency": "USD", "date": "03/17/2022", "price": 2.3243782e-09}, {"currency": "USD", "date": "03/16/2022", "price": 2.1762878e-09}, {"currency": "USD", "date": "03/15/2022", "price": 1.7410249e-09}, {"currency": "USD", "date": "03/14/2022", "price": 1.8942384e-09}, {"currency": "USD", "date": "03/13/2022", "price": 1.8407686e-09}, {"currency": "USD", "date": "03/12/2022", "price": 1.8626966e-09}, {"currency": "USD", "date": "03/11/2022", "price": 1.7418313e-09}, {"currency": "USD", "date": "03/10/2022", "price": 1.7626736e-09}, {"currency": "USD", "date": "03/09/2022", "price": 1.8108281e-09}, {"currency": "USD", "date": "03/08/2022", "price": 1.6814252e-09}, {"currency": "USD", "date": "03/07/2022", "price": 1.7022771e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.8011312e-09}, {"currency": "USD", "date": "03/05/2022", "price": 1.800029e-09}, {"currency": "USD", "date": "03/04/2022", "price": 1.8639119e-09}, {"currency": "USD", "date": "03/03/2022", "price": 1.9763013e-09}, {"currency": "USD", "date": "03/02/2022", "price": 2.0170176e-09}, {"currency": "USD", "date": "03/01/2022", "price": 1.9679279e-09}, {"currency": "USD", "date": "02/28/2022", "price": 1.8848744e-09}, {"currency": "USD", "date": "02/27/2022", "price": 1.7840342e-09}, {"currency": "USD", "date": "02/26/2022", "price": 1.8387289e-09}, {"currency": "USD", "date": "02/25/2022", "price": 2.0048498e-09}, {"currency": "USD", "date": "02/24/2022", "price": 1.7640159e-09}, {"currency": "USD", "date": "02/23/2022", "price": 1.8750231e-09}, {"currency": "USD", "date": "02/22/2022", "price": 1.9063715e-09}, {"currency": "USD", "date": "02/21/2022", "price": 1.98184e-09}, {"currency": "USD", "date": "02/20/2022", "price": 2.0372686e-09}, {"currency": "USD", "date": "02/19/2022", "price": 2.243416e-09}, {"currency": "USD", "date": "02/18/2022", "price": 2.2839332e-09}, {"currency": "USD", "date": "02/17/2022", "price": 2.3448608e-09}, {"currency": "USD", "date": "02/16/2022", "price": 2.6137457e-09}, {"currency": "USD", "date": "02/15/2022", "price": 2.962254e-09}, {"currency": "USD", "date": "02/14/2022", "price": 2.6974839e-09}, {"currency": "USD", "date": "02/13/2022", "price": 2.5441376e-09}, {"currency": "USD", "date": "02/12/2022", "price": 2.6507432e-09}, {"currency": "USD", "date": "02/11/2022", "price": 2.6417002e-09}, {"currency": "USD", "date": "02/10/2022", "price": 2.9162791e-09}, {"currency": "USD", "date": "02/09/2022", "price": 3.2000399e-09}, {"currency": "USD", "date": "02/08/2022", "price": 3.5364905e-09}, {"currency": "USD", "date": "02/07/2022", "price": 3.6688778e-09}, {"currency": "USD", "date": "02/06/2022", "price": 3.4513458e-09}, {"currency": "USD", "date": "02/05/2022", "price": 3.1140828e-09}, {"currency": "USD", "date": "02/04/2022", "price": 3.1426559e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "coshi-inu"}