{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 4.101100059863873e-05}, {"currency": "USD", "date": "09/13/2022", "price": 4.1250004e-05}, {"currency": "USD", "date": "09/12/2022", "price": 3.9951621e-05}, {"currency": "USD", "date": "09/02/2022", "price": 5.000026e-05}, {"currency": "USD", "date": "09/01/2022", "price": 0.00012051707}, {"currency": "USD", "date": "08/24/2022", "price": 4.0024574e-05}, {"currency": "USD", "date": "08/22/2022", "price": 4.0114866e-05}, {"currency": "USD", "date": "08/20/2022", "price": 4.0042057e-05}, {"currency": "USD", "date": "08/14/2022", "price": 4.0054752e-05}, {"currency": "USD", "date": "08/04/2022", "price": 3.9909694e-05}, {"currency": "USD", "date": "08/03/2022", "price": 5.0035539e-05}, {"currency": "USD", "date": "05/27/2022", "price": 0.00015986339}, {"currency": "USD", "date": "05/24/2022", "price": 0.00011026707}, {"currency": "USD", "date": "05/21/2022", "price": 0.00019023687}, {"currency": "USD", "date": "05/18/2022", "price": 0.00028405597}, {"currency": "USD", "date": "05/17/2022", "price": 0.00027554765}, {"currency": "USD", "date": "05/16/2022", "price": 8.9978388e-05}, {"currency": "USD", "date": "05/12/2022", "price": 0.00012202934}, {"currency": "USD", "date": "05/11/2022", "price": 0.00018949147}, {"currency": "USD", "date": "05/10/2022", "price": 0.00022047916}, {"currency": "USD", "date": "04/25/2022", "price": 0.0002421088}, {"currency": "USD", "date": "04/24/2022", "price": 0.00039480591}, {"currency": "USD", "date": "04/23/2022", "price": 0.00039469568}, {"currency": "USD", "date": "04/22/2022", "price": 0.00022161305}, {"currency": "USD", "date": "04/21/2022", "price": 0.00028075911}, {"currency": "USD", "date": "04/20/2022", "price": 0.00023023823}, {"currency": "USD", "date": "04/19/2022", "price": 0.00034084885}, {"currency": "USD", "date": "04/18/2022", "price": 0.00036119947}, {"currency": "USD", "date": "04/17/2022", "price": 0.00016077777}, {"currency": "USD", "date": "04/06/2022", "price": 0.0002712223}, {"currency": "USD", "date": "04/05/2022", "price": 0.00027133055}, {"currency": "USD", "date": "04/04/2022", "price": 0.00048451238}, {"currency": "USD", "date": "04/01/2022", "price": 0.0003307802}, {"currency": "USD", "date": "03/24/2022", "price": 0.0003309209}, {"currency": "USD", "date": "03/21/2022", "price": 0.00041065805}, {"currency": "USD", "date": "03/20/2022", "price": 0.0002442069}, {"currency": "USD", "date": "03/15/2022", "price": 0.00020984082}, {"currency": "USD", "date": "03/11/2022", "price": 0.00021022694}, {"currency": "USD", "date": "03/07/2022", "price": 0.00021357929}, {"currency": "USD", "date": "03/06/2022", "price": 0.00015961363}, {"currency": "USD", "date": "03/05/2022", "price": 0.00021632162}, {"currency": "USD", "date": "03/04/2022", "price": 0.00022117029}, {"currency": "USD", "date": "03/02/2022", "price": 0.00021965149}, {"currency": "USD", "date": "02/21/2022", "price": 0.00022062463}, {"currency": "USD", "date": "02/19/2022", "price": 0.0003207471}, {"currency": "USD", "date": "02/16/2022", "price": 0.00023005219}, {"currency": "USD", "date": "02/15/2022", "price": 0.00035978314}, {"currency": "USD", "date": "02/14/2022", "price": 0.00042589962}, {"currency": "USD", "date": "02/11/2022", "price": 0.00042432287}, {"currency": "USD", "date": "02/10/2022", "price": 0.00043545988}, {"currency": "USD", "date": "02/09/2022", "price": 0.00032035857}, {"currency": "USD", "date": "02/05/2022", "price": 0.00041434819}, {"currency": "USD", "date": "02/04/2022", "price": 0.00041627799}, {"currency": "USD", "date": "01/29/2022", "price": 0.00031057569}, {"currency": "USD", "date": "01/28/2022", "price": 0.00030021742}, {"currency": "USD", "date": "01/26/2022", "price": 0.00022078663}, {"currency": "USD", "date": "01/24/2022", "price": 0.00036722875}, {"currency": "USD", "date": "01/23/2022", "price": 0.00036196433}, {"currency": "USD", "date": "01/20/2022", "price": 0.00030075424}, {"currency": "USD", "date": "01/19/2022", "price": 0.00022988907}, {"currency": "USD", "date": "01/16/2022", "price": 0.0002202658}, {"currency": "USD", "date": "01/15/2022", "price": 0.00043152417}, {"currency": "USD", "date": "01/14/2022", "price": 0.00043148038}, {"currency": "USD", "date": "01/13/2022", "price": 0.00031082533}, {"currency": "USD", "date": "01/12/2022", "price": 0.00030970891}, {"currency": "USD", "date": "01/08/2022", "price": 0.00021051475}, {"currency": "USD", "date": "01/07/2022", "price": 0.00030988907}, {"currency": "USD", "date": "01/06/2022", "price": 0.00020030422}, {"currency": "USD", "date": "01/05/2022", "price": 0.0003006567}, {"currency": "USD", "date": "01/04/2022", "price": 0.00045903601}, {"currency": "USD", "date": "01/03/2022", "price": 0.00046549621}, {"currency": "USD", "date": "01/02/2022", "price": 0.00047391771}, {"currency": "USD", "date": "01/01/2022", "price": 0.00047741683}, {"currency": "USD", "date": "12/24/2021", "price": 0.0003308787}, {"currency": "USD", "date": "12/21/2021", "price": 0.00016997387}, {"currency": "USD", "date": "12/20/2021", "price": 0.00027760408}, {"currency": "USD", "date": "12/19/2021", "price": 0.00026071801}, {"currency": "USD", "date": "12/18/2021", "price": 0.00029041893}, {"currency": "USD", "date": "12/17/2021", "price": 0.00029140021}, {"currency": "USD", "date": "12/16/2021", "price": 0.00029062507}, {"currency": "USD", "date": "12/15/2021", "price": 0.00027029861}, {"currency": "USD", "date": "12/14/2021", "price": 0.00029066386}, {"currency": "USD", "date": "12/13/2021", "price": 0.00028096436}, {"currency": "USD", "date": "12/12/2021", "price": 0.00029065536}, {"currency": "USD", "date": "12/11/2021", "price": 0.00030080541}, {"currency": "USD", "date": "12/10/2021", "price": 0.00030085502}, {"currency": "USD", "date": "12/09/2021", "price": 0.00031136693}, {"currency": "USD", "date": "12/08/2021", "price": 0.00030019422}, {"currency": "USD", "date": "12/07/2021", "price": 0.00033036324}, {"currency": "USD", "date": "12/05/2021", "price": 0.00034115899}, {"currency": "USD", "date": "12/03/2021", "price": 0.00035074895}, {"currency": "USD", "date": "12/02/2021", "price": 0.00056532202}, {"currency": "USD", "date": "12/01/2021", "price": 0.0003508792}, {"currency": "USD", "date": "11/29/2021", "price": 0.00037090223}, {"currency": "USD", "date": "11/28/2021", "price": 0.00026070014}, {"currency": "USD", "date": "11/27/2021", "price": 0.00025082179}, {"currency": "USD", "date": "11/26/2021", "price": 0.00025083457}, {"currency": "USD", "date": "11/25/2021", "price": 0.00030572436}, {"currency": "USD", "date": "11/24/2021", "price": 0.00032754789}, {"currency": "USD", "date": "11/23/2021", "price": 0.00028134858}, {"currency": "USD", "date": "11/22/2021", "price": 0.00028090566}, {"currency": "USD", "date": "11/21/2021", "price": 0.00026070691}, {"currency": "USD", "date": "11/20/2021", "price": 0.00028071923}, {"currency": "USD", "date": "11/19/2021", "price": 0.00025119014}, {"currency": "USD", "date": "11/18/2021", "price": 0.00028057081}, {"currency": "USD", "date": "11/17/2021", "price": 0.00027082629}, {"currency": "USD", "date": "11/16/2021", "price": 0.00023094317}, {"currency": "USD", "date": "11/15/2021", "price": 0.00034079727}, {"currency": "USD", "date": "11/14/2021", "price": 0.00032072278}, {"currency": "USD", "date": "11/13/2021", "price": 0.00028071756}, {"currency": "USD", "date": "11/12/2021", "price": 0.00037112347}, {"currency": "USD", "date": "11/11/2021", "price": 0.00040075705}, {"currency": "USD", "date": "11/07/2021", "price": 0.000320691}, {"currency": "USD", "date": "11/06/2021", "price": 0.00045136584}, {"currency": "USD", "date": "11/05/2021", "price": 0.00036062077}, {"currency": "USD", "date": "11/03/2021", "price": 0.0003298308}, {"currency": "USD", "date": "11/02/2021", "price": 0.00040073387}, {"currency": "USD", "date": "11/01/2021", "price": 0.00039079935}, {"currency": "USD", "date": "10/30/2021", "price": 0.00040111632}, {"currency": "USD", "date": "10/29/2021", "price": 0.00042119686}, {"currency": "USD", "date": "10/28/2021", "price": 0.00033067315}, {"currency": "USD", "date": "10/26/2021", "price": 0.00029066417}, {"currency": "USD", "date": "10/25/2021", "price": 0.00043982067}, {"currency": "USD", "date": "10/24/2021", "price": 0.00027040718}, {"currency": "USD", "date": "10/23/2021", "price": 0.00041046547}, {"currency": "USD", "date": "10/22/2021", "price": 0.00025008166}, {"currency": "USD", "date": "10/21/2021", "price": 0.00041077397}, {"currency": "USD", "date": "10/18/2021", "price": 0.00022024566}, {"currency": "USD", "date": "10/17/2021", "price": 0.00028027689}, {"currency": "USD", "date": "10/16/2021", "price": 0.00020008191}, {"currency": "USD", "date": "10/14/2021", "price": 0.00019021386}, {"currency": "USD", "date": "10/13/2021", "price": 0.00029982297}, {"currency": "USD", "date": "10/12/2021", "price": 0.0002803321}, {"currency": "USD", "date": "10/11/2021", "price": 0.00027043588}, {"currency": "USD", "date": "10/10/2021", "price": 0.00021025425}, {"currency": "USD", "date": "10/09/2021", "price": 0.0002101298}, {"currency": "USD", "date": "10/08/2021", "price": 0.00021017801}, {"currency": "USD", "date": "10/07/2021", "price": 0.00018008494}, {"currency": "USD", "date": "10/06/2021", "price": 0.00024022928}, {"currency": "USD", "date": "10/05/2021", "price": 0.00028034561}, {"currency": "USD", "date": "10/04/2021", "price": 0.00022025265}, {"currency": "USD", "date": "10/03/2021", "price": 0.00028995887}, {"currency": "USD", "date": "10/02/2021", "price": 0.00032004213}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cosmo-coin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
