{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 13.359381489149964}, {"currency": "USD", "date": "01/28/2023", "price": 13.55732991}, {"currency": "USD", "date": "01/27/2023", "price": 13.5758627}, {"currency": "USD", "date": "01/26/2023", "price": 13.15072167}, {"currency": "USD", "date": "01/25/2023", "price": 13.58441486}, {"currency": "USD", "date": "01/24/2023", "price": 12.47765995}, {"currency": "USD", "date": "01/23/2023", "price": 13.09398799}, {"currency": "USD", "date": "01/22/2023", "price": 13.35851885}, {"currency": "USD", "date": "01/21/2023", "price": 13.1166067}, {"currency": "USD", "date": "01/20/2023", "price": 13.1791053}, {"currency": "USD", "date": "01/19/2023", "price": 12.02236632}, {"currency": "USD", "date": "01/18/2023", "price": 11.56718836}, {"currency": "USD", "date": "01/17/2023", "price": 12.1778893}, {"currency": "USD", "date": "01/16/2023", "price": 12.35612732}, {"currency": "USD", "date": "01/15/2023", "price": 12.8063007}, {"currency": "USD", "date": "01/14/2023", "price": 12.89003511}, {"currency": "USD", "date": "01/13/2023", "price": 12.41772085}, {"currency": "USD", "date": "01/12/2023", "price": 12.25934117}, {"currency": "USD", "date": "01/11/2023", "price": 11.8575816}, {"currency": "USD", "date": "01/10/2023", "price": 11.33010813}, {"currency": "USD", "date": "01/09/2023", "price": 11.11478465}, {"currency": "USD", "date": "01/08/2023", "price": 10.55166024}, {"currency": "USD", "date": "01/07/2023", "price": 10.21337678}, {"currency": "USD", "date": "01/06/2023", "price": 10.22014117}, {"currency": "USD", "date": "01/05/2023", "price": 10.10355585}, {"currency": "USD", "date": "01/04/2023", "price": 10.18458055}, {"currency": "USD", "date": "01/03/2023", "price": 10.20480665}, {"currency": "USD", "date": "01/02/2023", "price": 9.82730518}, {"currency": "USD", "date": "01/01/2023", "price": 9.4770354}, {"currency": "USD", "date": "12/31/2022", "price": 9.36367863}, {"currency": "USD", "date": "12/30/2022", "price": 9.3761425}, {"currency": "USD", "date": "12/29/2022", "price": 9.32798985}, {"currency": "USD", "date": "12/28/2022", "price": 9.13254818}, {"currency": "USD", "date": "12/27/2022", "price": 9.22300116}, {"currency": "USD", "date": "12/26/2022", "price": 9.20063002}, {"currency": "USD", "date": "12/25/2022", "price": 9.03417436}, {"currency": "USD", "date": "12/24/2022", "price": 8.98193306}, {"currency": "USD", "date": "12/23/2022", "price": 8.91861009}, {"currency": "USD", "date": "12/22/2022", "price": 9.00369696}, {"currency": "USD", "date": "12/21/2022", "price": 8.87342013}, {"currency": "USD", "date": "12/20/2022", "price": 8.95641381}, {"currency": "USD", "date": "12/19/2022", "price": 8.64484563}, {"currency": "USD", "date": "12/18/2022", "price": 8.87119482}, {"currency": "USD", "date": "12/17/2022", "price": 8.83976027}, {"currency": "USD", "date": "12/16/2022", "price": 8.60739319}, {"currency": "USD", "date": "12/15/2022", "price": 9.45560796}, {"currency": "USD", "date": "12/14/2022", "price": 9.58929194}, {"currency": "USD", "date": "12/13/2022", "price": 9.7292457}, {"currency": "USD", "date": "12/12/2022", "price": 9.63154598}, {"currency": "USD", "date": "12/11/2022", "price": 9.55486139}, {"currency": "USD", "date": "12/10/2022", "price": 9.95915778}, {"currency": "USD", "date": "12/09/2022", "price": 9.77327397}, {"currency": "USD", "date": "12/08/2022", "price": 9.83398956}, {"currency": "USD", "date": "12/07/2022", "price": 9.61670502}, {"currency": "USD", "date": "12/06/2022", "price": 10.1826354}, {"currency": "USD", "date": "12/05/2022", "price": 10.29347283}, {"currency": "USD", "date": "12/04/2022", "price": 10.28104086}, {"currency": "USD", "date": "12/03/2022", "price": 10.04927945}, {"currency": "USD", "date": "12/02/2022", "price": 10.38442685}, {"currency": "USD", "date": "12/01/2022", "price": 10.26926211}, {"currency": "USD", "date": "11/30/2022", "price": 10.47900371}, {"currency": "USD", "date": "11/29/2022", "price": 10.18893742}, {"currency": "USD", "date": "11/28/2022", "price": 9.87643546}, {"currency": "USD", "date": "11/27/2022", "price": 9.96056487}, {"currency": "USD", "date": "11/26/2022", "price": 10.12909138}, {"currency": "USD", "date": "11/25/2022", "price": 10.03897514}, {"currency": "USD", "date": "11/24/2022", "price": 10.16557816}, {"currency": "USD", "date": "11/23/2022", "price": 9.92189234}, {"currency": "USD", "date": "11/22/2022", "price": 9.54303324}, {"currency": "USD", "date": "11/21/2022", "price": 9.03380406}, {"currency": "USD", "date": "11/20/2022", "price": 9.3798145}, {"currency": "USD", "date": "11/19/2022", "price": 10.01878362}, {"currency": "USD", "date": "11/18/2022", "price": 9.99527211}, {"currency": "USD", "date": "11/17/2022", "price": 9.94157898}, {"currency": "USD", "date": "11/16/2022", "price": 10.17062372}, {"currency": "USD", "date": "11/15/2022", "price": 10.54734376}, {"currency": "USD", "date": "11/14/2022", "price": 10.34015185}, {"currency": "USD", "date": "11/13/2022", "price": 10.20215092}, {"currency": "USD", "date": "11/12/2022", "price": 10.99282524}, {"currency": "USD", "date": "11/11/2022", "price": 11.60821615}, {"currency": "USD", "date": "11/10/2022", "price": 12.18594858}, {"currency": "USD", "date": "11/09/2022", "price": 9.83038803}, {"currency": "USD", "date": "11/08/2022", "price": 12.17325609}, {"currency": "USD", "date": "11/07/2022", "price": 14.27476335}, {"currency": "USD", "date": "11/06/2022", "price": 14.49790741}, {"currency": "USD", "date": "11/05/2022", "price": 15.40252352}, {"currency": "USD", "date": "11/04/2022", "price": 14.98281834}, {"currency": "USD", "date": "11/03/2022", "price": 13.54050333}, {"currency": "USD", "date": "11/02/2022", "price": 13.3233835}, {"currency": "USD", "date": "11/01/2022", "price": 14.08959497}, {"currency": "USD", "date": "10/31/2022", "price": 14.32686933}, {"currency": "USD", "date": "10/30/2022", "price": 13.92528917}, {"currency": "USD", "date": "10/29/2022", "price": 13.4692255}, {"currency": "USD", "date": "10/28/2022", "price": 13.5197294}, {"currency": "USD", "date": "10/27/2022", "price": 12.68073626}, {"currency": "USD", "date": "10/26/2022", "price": 12.25703007}, {"currency": "USD", "date": "10/25/2022", "price": 11.98920342}, {"currency": "USD", "date": "10/24/2022", "price": 11.67396624}, {"currency": "USD", "date": "10/23/2022", "price": 12.11961864}, {"currency": "USD", "date": "10/22/2022", "price": 11.72964595}, {"currency": "USD", "date": "10/21/2022", "price": 11.71800953}, {"currency": "USD", "date": "10/20/2022", "price": 11.38589382}, {"currency": "USD", "date": "10/19/2022", "price": 11.7917695}, {"currency": "USD", "date": "10/18/2022", "price": 12.52821664}, {"currency": "USD", "date": "10/17/2022", "price": 12.40945917}, {"currency": "USD", "date": "10/16/2022", "price": 11.70444101}, {"currency": "USD", "date": "10/15/2022", "price": 11.52669049}, {"currency": "USD", "date": "10/14/2022", "price": 11.66272527}, {"currency": "USD", "date": "10/13/2022", "price": 11.32648343}, {"currency": "USD", "date": "10/12/2022", "price": 11.73943633}, {"currency": "USD", "date": "10/11/2022", "price": 12.1942991}, {"currency": "USD", "date": "10/10/2022", "price": 12.46144605}, {"currency": "USD", "date": "10/09/2022", "price": 13.21239864}, {"currency": "USD", "date": "10/08/2022", "price": 13.15579788}, {"currency": "USD", "date": "10/07/2022", "price": 13.07928707}, {"currency": "USD", "date": "10/06/2022", "price": 13.06104912}, {"currency": "USD", "date": "10/05/2022", "price": 13.03811643}, {"currency": "USD", "date": "10/04/2022", "price": 12.99015321}, {"currency": "USD", "date": "10/03/2022", "price": 12.824295}, {"currency": "USD", "date": "10/02/2022", "price": 12.01289086}, {"currency": "USD", "date": "10/01/2022", "price": 12.69426678}, {"currency": "USD", "date": "09/30/2022", "price": 13.03840391}, {"currency": "USD", "date": "09/29/2022", "price": 12.73257922}, {"currency": "USD", "date": "09/28/2022", "price": 12.97145379}, {"currency": "USD", "date": "09/27/2022", "price": 13.50824375}, {"currency": "USD", "date": "09/26/2022", "price": 13.94308831}, {"currency": "USD", "date": "09/25/2022", "price": 13.99017141}, {"currency": "USD", "date": "09/24/2022", "price": 13.63793898}, {"currency": "USD", "date": "09/23/2022", "price": 14.25279566}, {"currency": "USD", "date": "09/22/2022", "price": 14.64091604}, {"currency": "USD", "date": "09/21/2022", "price": 13.46817778}, {"currency": "USD", "date": "09/20/2022", "price": 13.94246383}, {"currency": "USD", "date": "09/19/2022", "price": 15.63071398}, {"currency": "USD", "date": "09/18/2022", "price": 14.71811403}, {"currency": "USD", "date": "09/17/2022", "price": 16.44449809}, {"currency": "USD", "date": "09/16/2022", "price": 16.58521637}, {"currency": "USD", "date": "09/15/2022", "price": 14.93461673}, {"currency": "USD", "date": "09/14/2022", "price": 13.98101754}, {"currency": "USD", "date": "09/13/2022", "price": 13.96641496}, {"currency": "USD", "date": "09/12/2022", "price": 15.5020418}, {"currency": "USD", "date": "09/11/2022", "price": 15.7137536}, {"currency": "USD", "date": "09/10/2022", "price": 16.00852954}, {"currency": "USD", "date": "09/09/2022", "price": 16.12147782}, {"currency": "USD", "date": "09/08/2022", "price": 13.88022066}, {"currency": "USD", "date": "09/07/2022", "price": 12.91287941}, {"currency": "USD", "date": "09/06/2022", "price": 11.81401982}, {"currency": "USD", "date": "09/05/2022", "price": 12.62996974}, {"currency": "USD", "date": "09/04/2022", "price": 13.06407884}, {"currency": "USD", "date": "09/03/2022", "price": 12.64417822}, {"currency": "USD", "date": "09/02/2022", "price": 12.61514399}, {"currency": "USD", "date": "09/01/2022", "price": 12.75808943}, {"currency": "USD", "date": "08/31/2022", "price": 11.83311613}, {"currency": "USD", "date": "08/30/2022", "price": 11.94673712}, {"currency": "USD", "date": "08/29/2022", "price": 11.42329496}, {"currency": "USD", "date": "08/28/2022", "price": 10.59686837}, {"currency": "USD", "date": "08/27/2022", "price": 11.20301038}, {"currency": "USD", "date": "08/26/2022", "price": 11.56717549}, {"currency": "USD", "date": "08/25/2022", "price": 12.86634258}, {"currency": "USD", "date": "08/24/2022", "price": 13.01898986}, {"currency": "USD", "date": "08/23/2022", "price": 12.12310525}, {"currency": "USD", "date": "08/22/2022", "price": 11.11286785}, {"currency": "USD", "date": "08/21/2022", "price": 10.67210034}, {"currency": "USD", "date": "08/20/2022", "price": 10.26413475}, {"currency": "USD", "date": "08/19/2022", "price": 10.79699651}, {"currency": "USD", "date": "08/18/2022", "price": 11.51024737}, {"currency": "USD", "date": "08/17/2022", "price": 11.76942748}, {"currency": "USD", "date": "08/16/2022", "price": 11.40714805}, {"currency": "USD", "date": "08/15/2022", "price": 11.43044948}, {"currency": "USD", "date": "08/14/2022", "price": 11.59685723}, {"currency": "USD", "date": "08/13/2022", "price": 11.92150022}, {"currency": "USD", "date": "08/12/2022", "price": 12.04598219}, {"currency": "USD", "date": "08/11/2022", "price": 11.77285429}, {"currency": "USD", "date": "08/10/2022", "price": 11.95049024}, {"currency": "USD", "date": "08/09/2022", "price": 11.40684022}, {"currency": "USD", "date": "08/08/2022", "price": 11.80615594}, {"currency": "USD", "date": "08/07/2022", "price": 11.37791735}, {"currency": "USD", "date": "08/06/2022", "price": 10.64898805}, {"currency": "USD", "date": "08/05/2022", "price": 10.99530164}, {"currency": "USD", "date": "08/04/2022", "price": 10.3627237}, {"currency": "USD", "date": "08/03/2022", "price": 10.19605645}, {"currency": "USD", "date": "08/02/2022", "price": 9.96230717}, {"currency": "USD", "date": "08/01/2022", "price": 10.43375213}, {"currency": "USD", "date": "07/31/2022", "price": 10.38553058}, {"currency": "USD", "date": "07/30/2022", "price": 10.7391896}, {"currency": "USD", "date": "07/29/2022", "price": 11.20111597}, {"currency": "USD", "date": "07/28/2022", "price": 10.87447622}, {"currency": "USD", "date": "07/27/2022", "price": 10.29176855}, {"currency": "USD", "date": "07/26/2022", "price": 9.24789999}, {"currency": "USD", "date": "07/25/2022", "price": 8.98652758}, {"currency": "USD", "date": "07/24/2022", "price": 10.00823168}, {"currency": "USD", "date": "07/23/2022", "price": 10.14736202}, {"currency": "USD", "date": "07/22/2022", "price": 10.66313998}, {"currency": "USD", "date": "07/21/2022", "price": 11.04866212}, {"currency": "USD", "date": "07/20/2022", "price": 9.70649551}, {"currency": "USD", "date": "07/19/2022", "price": 10.52386778}, {"currency": "USD", "date": "07/18/2022", "price": 9.5687564}, {"currency": "USD", "date": "07/17/2022", "price": 8.92212024}, {"currency": "USD", "date": "07/16/2022", "price": 9.23083369}, {"currency": "USD", "date": "07/15/2022", "price": 9.04753196}, {"currency": "USD", "date": "07/14/2022", "price": 8.9893513}, {"currency": "USD", "date": "07/13/2022", "price": 8.20704236}, {"currency": "USD", "date": "07/12/2022", "price": 7.8377159}, {"currency": "USD", "date": "07/11/2022", "price": 8.2853517}, {"currency": "USD", "date": "07/10/2022", "price": 8.85333597}, {"currency": "USD", "date": "07/09/2022", "price": 9.11202467}, {"currency": "USD", "date": "07/08/2022", "price": 9.05865244}, {"currency": "USD", "date": "07/07/2022", "price": 9.41769852}, {"currency": "USD", "date": "07/06/2022", "price": 8.94989247}, {"currency": "USD", "date": "07/05/2022", "price": 8.99193541}, {"currency": "USD", "date": "07/04/2022", "price": 8.77291903}, {"currency": "USD", "date": "07/03/2022", "price": 8.09258245}, {"currency": "USD", "date": "07/02/2022", "price": 8.09787531}, {"currency": "USD", "date": "07/01/2022", "price": 8.13904994}, {"currency": "USD", "date": "06/30/2022", "price": 7.57866144}, {"currency": "USD", "date": "06/29/2022", "price": 7.41814772}, {"currency": "USD", "date": "06/28/2022", "price": 7.37573829}, {"currency": "USD", "date": "06/27/2022", "price": 7.85106753}, {"currency": "USD", "date": "06/26/2022", "price": 8.13183258}, {"currency": "USD", "date": "06/25/2022", "price": 8.65898489}, {"currency": "USD", "date": "06/24/2022", "price": 8.26572785}, {"currency": "USD", "date": "06/23/2022", "price": 8.12386515}, {"currency": "USD", "date": "06/22/2022", "price": 7.06673461}, {"currency": "USD", "date": "06/21/2022", "price": 6.95833971}, {"currency": "USD", "date": "06/20/2022", "price": 6.82048358}, {"currency": "USD", "date": "06/19/2022", "price": 6.78089253}, {"currency": "USD", "date": "06/18/2022", "price": 6.08917523}, {"currency": "USD", "date": "06/17/2022", "price": 6.40760787}, {"currency": "USD", "date": "06/16/2022", "price": 6.34877268}, {"currency": "USD", "date": "06/15/2022", "price": 7.31136673}, {"currency": "USD", "date": "06/14/2022", "price": 6.37534773}, {"currency": "USD", "date": "06/13/2022", "price": 6.54186374}, {"currency": "USD", "date": "06/12/2022", "price": 7.10087674}, {"currency": "USD", "date": "06/11/2022", "price": 7.56885864}, {"currency": "USD", "date": "06/10/2022", "price": 8.1459016}, {"currency": "USD", "date": "06/09/2022", "price": 8.80316012}, {"currency": "USD", "date": "06/08/2022", "price": 8.79056656}, {"currency": "USD", "date": "06/07/2022", "price": 9.22778775}, {"currency": "USD", "date": "06/06/2022", "price": 9.48513358}, {"currency": "USD", "date": "06/05/2022", "price": 9.22050265}, {"currency": "USD", "date": "06/04/2022", "price": 9.28462875}, {"currency": "USD", "date": "06/03/2022", "price": 9.21084646}, {"currency": "USD", "date": "06/02/2022", "price": 9.64316368}, {"currency": "USD", "date": "06/01/2022", "price": 9.38708118}, {"currency": "USD", "date": "05/31/2022", "price": 10.34366542}, {"currency": "USD", "date": "05/30/2022", "price": 10.50581056}, {"currency": "USD", "date": "05/29/2022", "price": 9.61992213}, {"currency": "USD", "date": "05/28/2022", "price": 9.4599757}, {"currency": "USD", "date": "05/27/2022", "price": 9.29889462}, {"currency": "USD", "date": "05/26/2022", "price": 9.63919072}, {"currency": "USD", "date": "05/25/2022", "price": 10.7976659}, {"currency": "USD", "date": "05/24/2022", "price": 11.1216689}, {"currency": "USD", "date": "05/23/2022", "price": 11.17546465}, {"currency": "USD", "date": "05/22/2022", "price": 11.46911384}, {"currency": "USD", "date": "05/21/2022", "price": 11.13516186}, {"currency": "USD", "date": "05/20/2022", "price": 11.24946037}, {"currency": "USD", "date": "05/19/2022", "price": 10.84625052}, {"currency": "USD", "date": "05/18/2022", "price": 10.16066341}, {"currency": "USD", "date": "05/17/2022", "price": 11.46692929}, {"currency": "USD", "date": "05/16/2022", "price": 11.08895181}, {"currency": "USD", "date": "05/15/2022", "price": 12.41829375}, {"currency": "USD", "date": "05/14/2022", "price": 10.89499239}, {"currency": "USD", "date": "05/13/2022", "price": 10.39079484}, {"currency": "USD", "date": "05/12/2022", "price": 9.76952548}, {"currency": "USD", "date": "05/11/2022", "price": 10.79496872}, {"currency": "USD", "date": "05/10/2022", "price": 13.63374825}, {"currency": "USD", "date": "05/09/2022", "price": 12.58532565}, {"currency": "USD", "date": "05/08/2022", "price": 15.76560441}, {"currency": "USD", "date": "05/07/2022", "price": 16.51642347}, {"currency": "USD", "date": "05/06/2022", "price": 17.75248949}, {"currency": "USD", "date": "05/05/2022", "price": 17.96318756}, {"currency": "USD", "date": "05/04/2022", "price": 19.90009826}, {"currency": "USD", "date": "05/03/2022", "price": 17.58757063}, {"currency": "USD", "date": "05/02/2022", "price": 17.86535441}, {"currency": "USD", "date": "05/01/2022", "price": 18.07598024}, {"currency": "USD", "date": "04/30/2022", "price": 17.95954875}, {"currency": "USD", "date": "04/29/2022", "price": 19.51178162}, {"currency": "USD", "date": "04/28/2022", "price": 20.81512151}, {"currency": "USD", "date": "04/27/2022", "price": 21.50732477}, {"currency": "USD", "date": "04/26/2022", "price": 20.37354217}, {"currency": "USD", "date": "04/25/2022", "price": 22.22297786}, {"currency": "USD", "date": "04/24/2022", "price": 22.3800598}, {"currency": "USD", "date": "04/23/2022", "price": 23.30918028}, {"currency": "USD", "date": "04/22/2022", "price": 23.25183625}, {"currency": "USD", "date": "04/21/2022", "price": 23.38710883}, {"currency": "USD", "date": "04/20/2022", "price": 24.30925837}, {"currency": "USD", "date": "04/19/2022", "price": 24.71209713}, {"currency": "USD", "date": "04/18/2022", "price": 24.11817781}, {"currency": "USD", "date": "04/17/2022", "price": 23.36594959}, {"currency": "USD", "date": "04/16/2022", "price": 24.29481254}, {"currency": "USD", "date": "04/15/2022", "price": 24.1844767}, {"currency": "USD", "date": "04/14/2022", "price": 24.06948624}, {"currency": "USD", "date": "04/13/2022", "price": 24.74281769}, {"currency": "USD", "date": "04/12/2022", "price": 24.70490561}, {"currency": "USD", "date": "04/11/2022", "price": 23.92741149}, {"currency": "USD", "date": "04/10/2022", "price": 26.64638659}, {"currency": "USD", "date": "04/09/2022", "price": 27.40620322}, {"currency": "USD", "date": "04/08/2022", "price": 26.99497323}, {"currency": "USD", "date": "04/07/2022", "price": 27.77980807}, {"currency": "USD", "date": "04/06/2022", "price": 27.01549237}, {"currency": "USD", "date": "04/05/2022", "price": 29.4418287}, {"currency": "USD", "date": "04/04/2022", "price": 30.91408154}, {"currency": "USD", "date": "04/03/2022", "price": 32.0614478}, {"currency": "USD", "date": "04/02/2022", "price": 31.40181289}, {"currency": "USD", "date": "04/01/2022", "price": 29.46968431}, {"currency": "USD", "date": "03/31/2022", "price": 28.99688693}, {"currency": "USD", "date": "03/30/2022", "price": 30.08667386}, {"currency": "USD", "date": "03/29/2022", "price": 30.16152204}, {"currency": "USD", "date": "03/28/2022", "price": 29.4124102}, {"currency": "USD", "date": "03/27/2022", "price": 29.96462939}, {"currency": "USD", "date": "03/26/2022", "price": 28.88494574}, {"currency": "USD", "date": "03/25/2022", "price": 28.20288522}, {"currency": "USD", "date": "03/24/2022", "price": 29.29131958}, {"currency": "USD", "date": "03/23/2022", "price": 28.25932892}, {"currency": "USD", "date": "03/22/2022", "price": 28.06236268}, {"currency": "USD", "date": "03/21/2022", "price": 27.85366762}, {"currency": "USD", "date": "03/20/2022", "price": 27.93800848}, {"currency": "USD", "date": "03/19/2022", "price": 28.69642794}, {"currency": "USD", "date": "03/18/2022", "price": 28.67919955}, {"currency": "USD", "date": "03/17/2022", "price": 28.21292603}, {"currency": "USD", "date": "03/16/2022", "price": 28.89752653}, {"currency": "USD", "date": "03/15/2022", "price": 26.88054478}, {"currency": "USD", "date": "03/14/2022", "price": 26.79487351}, {"currency": "USD", "date": "03/13/2022", "price": 26.29938124}, {"currency": "USD", "date": "03/12/2022", "price": 27.26794498}, {"currency": "USD", "date": "03/11/2022", "price": 27.51065624}, {"currency": "USD", "date": "03/10/2022", "price": 28.02911581}, {"currency": "USD", "date": "03/09/2022", "price": 29.92045056}, {"currency": "USD", "date": "03/08/2022", "price": 27.80111605}, {"currency": "USD", "date": "03/07/2022", "price": 28.63318176}, {"currency": "USD", "date": "03/06/2022", "price": 28.15325079}, {"currency": "USD", "date": "03/05/2022", "price": 30.56648492}, {"currency": "USD", "date": "03/04/2022", "price": 30.63888339}, {"currency": "USD", "date": "03/03/2022", "price": 34.1863091}, {"currency": "USD", "date": "03/02/2022", "price": 32.23365344}, {"currency": "USD", "date": "03/01/2022", "price": 31.13060326}, {"currency": "USD", "date": "02/28/2022", "price": 31.33038608}, {"currency": "USD", "date": "02/27/2022", "price": 27.12282105}, {"currency": "USD", "date": "02/26/2022", "price": 29.92385064}, {"currency": "USD", "date": "02/25/2022", "price": 27.26349285}, {"currency": "USD", "date": "02/24/2022", "price": 25.07859552}, {"currency": "USD", "date": "02/23/2022", "price": 25.24218905}, {"currency": "USD", "date": "02/22/2022", "price": 24.8466321}, {"currency": "USD", "date": "02/21/2022", "price": 23.9202955}, {"currency": "USD", "date": "02/20/2022", "price": 26.15842924}, {"currency": "USD", "date": "02/19/2022", "price": 26.73736205}, {"currency": "USD", "date": "02/18/2022", "price": 26.94129952}, {"currency": "USD", "date": "02/17/2022", "price": 28.18633907}, {"currency": "USD", "date": "02/16/2022", "price": 28.53732264}, {"currency": "USD", "date": "02/15/2022", "price": 28.95994148}, {"currency": "USD", "date": "02/14/2022", "price": 27.21628168}, {"currency": "USD", "date": "02/13/2022", "price": 26.26442171}, {"currency": "USD", "date": "02/12/2022", "price": 27.12578339}, {"currency": "USD", "date": "02/11/2022", "price": 26.64938635}, {"currency": "USD", "date": "02/10/2022", "price": 29.16643716}, {"currency": "USD", "date": "02/09/2022", "price": 30.96480363}, {"currency": "USD", "date": "02/08/2022", "price": 30.47345526}, {"currency": "USD", "date": "02/07/2022", "price": 31.68005724}, {"currency": "USD", "date": "02/06/2022", "price": 31.25794744}, {"currency": "USD", "date": "02/05/2022", "price": 30.78991419}, {"currency": "USD", "date": "02/04/2022", "price": 31.13952471}, {"currency": "USD", "date": "02/03/2022", "price": 29.64081308}, {"currency": "USD", "date": "02/02/2022", "price": 26.41281508}, {"currency": "USD", "date": "02/01/2022", "price": 28.92709654}, {"currency": "USD", "date": "01/31/2022", "price": 28.06233947}, {"currency": "USD", "date": "01/30/2022", "price": 27.29155876}, {"currency": "USD", "date": "01/29/2022", "price": 29.15011162}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cosmos"}