Cosmos Price - ATOM Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023 02:30", "price": 15.050148473963066}, {"currency": "USD", "date": "02/09/2023 00:00", "price": 15.17399532}, {"currency": "USD", "date": "02/08/2023 23:00", "price": 15.18612007}, {"currency": "USD", "date": "02/08/2023 22:00", "price": 15.05944709}, {"currency": "USD", "date": "02/08/2023 21:00", "price": 15.14502407}, {"currency": "USD", "date": "02/08/2023 20:00", "price": 14.8605347}, {"currency": "USD", "date": "02/08/2023 19:00", "price": 14.94030043}, {"currency": "USD", "date": "02/08/2023 18:00", "price": 14.98186031}, {"currency": "USD", "date": "02/08/2023 17:00", "price": 15.23379034}, {"currency": "USD", "date": "02/08/2023 16:00", "price": 15.0474856}, {"currency": "USD", "date": "02/08/2023 15:00", "price": 14.93377227}, {"currency": "USD", "date": "02/08/2023 14:00", "price": 15.27409806}, {"currency": "USD", "date": "02/08/2023 13:00", "price": 15.33051538}, {"currency": "USD", "date": "02/08/2023 12:00", "price": 15.13056854}, {"currency": "USD", "date": "02/08/2023 11:00", "price": 15.16119786}, {"currency": "USD", "date": "02/08/2023 10:00", "price": 14.95292151}, {"currency": "USD", "date": "02/08/2023 09:00", "price": 14.89765973}, {"currency": "USD", "date": "02/08/2023 08:00", "price": 14.86748697}, {"currency": "USD", "date": "02/08/2023 07:00", "price": 14.96497479}, {"currency": "USD", "date": "02/08/2023 06:00", "price": 14.9402092}, {"currency": "USD", "date": "02/08/2023 05:00", "price": 14.90794748}, {"currency": "USD", "date": "02/08/2023 04:00", "price": 15.01031283}, {"currency": "USD", "date": "02/08/2023 03:00", "price": 15.04911961}, {"currency": "USD", "date": "02/08/2023 02:00", "price": 15.14337125}, {"currency": "USD", "date": "02/08/2023 01:00", "price": 15.01607603}, {"currency": "USD", "date": "02/08/2023 00:00", "price": 15.01097694}, {"currency": "USD", "date": "02/07/2023 23:00", "price": 14.97478507}, {"currency": "USD", "date": "02/07/2023 22:00", "price": 14.89100849}, {"currency": "USD", "date": "02/07/2023 21:00", "price": 14.85665589}, {"currency": "USD", "date": "02/07/2023 20:00", "price": 14.684407}, {"currency": "USD", "date": "02/07/2023 19:00", "price": 14.6345693}, {"currency": "USD", "date": "02/07/2023 18:00", "price": 14.42008819}, {"currency": "USD", "date": "02/07/2023 17:00", "price": 14.73714588}, {"currency": "USD", "date": "02/07/2023 16:00", "price": 14.51860578}, {"currency": "USD", "date": "02/07/2023 15:00", "price": 14.56783722}, {"currency": "USD", "date": "02/07/2023 14:00", "price": 14.64770598}, {"currency": "USD", "date": "02/07/2023 13:00", "price": 14.65381768}, {"currency": "USD", "date": "02/07/2023 12:00", "price": 14.7257306}, {"currency": "USD", "date": "02/07/2023 11:00", "price": 14.70751168}, {"currency": "USD", "date": "02/07/2023 10:00", "price": 14.69811689}, {"currency": "USD", "date": "02/07/2023 09:00", "price": 14.62791556}, {"currency": "USD", "date": "02/07/2023 08:00", "price": 14.45979374}, {"currency": "USD", "date": "02/07/2023 07:00", "price": 14.51281331}, {"currency": "USD", "date": "02/07/2023 06:00", "price": 14.52418322}, {"currency": "USD", "date": "02/07/2023 05:00", "price": 14.42008124}, {"currency": "USD", "date": "02/07/2023 04:00", "price": 14.38770941}, {"currency": "USD", "date": "02/07/2023 03:00", "price": 14.35682674}, {"currency": "USD", "date": "02/07/2023 02:00", "price": 14.35269883}, {"currency": "USD", "date": "02/07/2023 01:00", "price": 14.28742245}, {"currency": "USD", "date": "02/07/2023 00:00", "price": 14.25533667}, {"currency": "USD", "date": "02/06/2023 23:00", "price": 14.17388434}, {"currency": "USD", "date": "02/06/2023 22:00", "price": 14.37920895}, {"currency": "USD", "date": "02/06/2023 21:00", "price": 14.32189931}, {"currency": "USD", "date": "02/06/2023 20:00", "price": 14.54759768}, {"currency": "USD", "date": "02/06/2023 19:00", "price": 14.5812404}, {"currency": "USD", "date": "02/06/2023 18:00", "price": 14.61660087}, {"currency": "USD", "date": "02/06/2023 17:00", "price": 14.59868605}, {"currency": "USD", "date": "02/06/2023 16:00", "price": 14.518068}, {"currency": "USD", "date": "02/06/2023 15:00", "price": 14.56969507}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 14.41018102}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 14.38843889}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 14.42473748}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 14.39118483}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 14.36131285}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 14.32879108}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 14.40565189}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 14.45137137}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 14.31078864}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 14.38236949}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 14.46937652}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 14.47730165}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 14.51099082}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 14.63303148}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 14.79098907}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 14.81295605}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 14.70627886}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 14.61887903}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 14.66533027}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 14.60092651}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 14.48976483}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 14.42559146}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 14.52914927}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 14.49814158}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 14.54105799}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 14.37275376}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 14.23609954}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 14.63122763}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 14.62662251}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 14.65582144}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 14.70850044}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 14.74061211}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 14.76063624}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 14.72293048}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 14.68638877}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 14.66384883}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 14.613443}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 14.63415069}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 14.57418156}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 14.70616698}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 14.89886161}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 14.92308711}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 14.93151843}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 14.94971723}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 14.89293348}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 14.92434075}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 14.92631968}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 14.92149081}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 14.97405626}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 14.96132717}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 14.90918187}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 14.92690855}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 14.81113967}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 14.84361764}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 14.84451619}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 14.88109717}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 14.83433846}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 14.86827794}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 14.91163398}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 14.89032047}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 15.03883485}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 14.99591263}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 15.01743869}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 15.08770617}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 15.07146517}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 14.95318892}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 14.92341974}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 14.99343942}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 15.24884117}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 15.26529524}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 15.30079595}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 15.145294}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 15.16187325}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 14.9410084}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 14.96549308}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 15.07268023}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 14.85910999}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 14.75289099}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 14.60183266}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 14.68721041}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 14.75145696}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 14.82597724}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 14.68208796}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 14.6086905}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 14.55765142}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 14.50799339}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 14.59459023}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 14.47880452}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 14.52396739}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 14.34463285}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 14.67147102}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 14.64951202}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 14.95541823}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 14.81997686}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 14.81997049}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 14.92138621}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 14.81696137}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 14.81881474}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 14.90196648}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 14.86631678}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 14.87165049}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 14.91556879}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 14.79900845}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 14.72701146}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 14.85855232}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 14.94926399}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 14.8175035}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 14.74839463}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cosmos"}