{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.10686654848679211}, {"currency": "USD", "date": "09/29/2022", "price": 0.10590021}, {"currency": "USD", "date": "09/28/2022", "price": 0.10464236}, {"currency": "USD", "date": "09/27/2022", "price": 0.10408444}, {"currency": "USD", "date": "09/26/2022", "price": 0.10240607}, {"currency": "USD", "date": "09/25/2022", "price": 0.10729943}, {"currency": "USD", "date": "09/24/2022", "price": 0.105962}, {"currency": "USD", "date": "09/23/2022", "price": 0.10758095}, {"currency": "USD", "date": "09/22/2022", "price": 0.10013077}, {"currency": "USD", "date": "09/21/2022", "price": 0.096796037}, {"currency": "USD", "date": "09/20/2022", "price": 0.095513313}, {"currency": "USD", "date": "09/19/2022", "price": 0.094012262}, {"currency": "USD", "date": "09/18/2022", "price": 0.091103284}, {"currency": "USD", "date": "09/17/2022", "price": 0.095971646}, {"currency": "USD", "date": "09/16/2022", "price": 0.097581223}, {"currency": "USD", "date": "09/15/2022", "price": 0.090499326}, {"currency": "USD", "date": "09/14/2022", "price": 0.094816534}, {"currency": "USD", "date": "09/13/2022", "price": 0.092949433}, {"currency": "USD", "date": "09/12/2022", "price": 0.10257282}, {"currency": "USD", "date": "09/11/2022", "price": 0.099773129}, {"currency": "USD", "date": "09/10/2022", "price": 0.09910679}, {"currency": "USD", "date": "09/09/2022", "price": 0.098176652}, {"currency": "USD", "date": "09/08/2022", "price": 0.097056353}, {"currency": "USD", "date": "09/07/2022", "price": 0.094909104}, {"currency": "USD", "date": "09/06/2022", "price": 0.088815334}, {"currency": "USD", "date": "09/05/2022", "price": 0.093817248}, {"currency": "USD", "date": "09/04/2022", "price": 0.095993004}, {"currency": "USD", "date": "09/03/2022", "price": 0.095053132}, {"currency": "USD", "date": "09/02/2022", "price": 0.09297527}, {"currency": "USD", "date": "09/01/2022", "price": 0.092671367}, {"currency": "USD", "date": "08/31/2022", "price": 0.089857012}, {"currency": "USD", "date": "08/30/2022", "price": 0.089034463}, {"currency": "USD", "date": "08/29/2022", "price": 0.092211286}, {"currency": "USD", "date": "08/28/2022", "price": 0.085840285}, {"currency": "USD", "date": "08/27/2022", "price": 0.091054692}, {"currency": "USD", "date": "08/26/2022", "price": 0.088791636}, {"currency": "USD", "date": "08/25/2022", "price": 0.098972821}, {"currency": "USD", "date": "08/24/2022", "price": 0.099168134}, {"currency": "USD", "date": "08/23/2022", "price": 0.10066804}, {"currency": "USD", "date": "08/22/2022", "price": 0.098169872}, {"currency": "USD", "date": "08/21/2022", "price": 0.10145788}, {"currency": "USD", "date": "08/20/2022", "price": 0.095704066}, {"currency": "USD", "date": "08/19/2022", "price": 0.097656913}, {"currency": "USD", "date": "08/18/2022", "price": 0.10389477}, {"currency": "USD", "date": "08/17/2022", "price": 0.10918693}, {"currency": "USD", "date": "08/16/2022", "price": 0.11380439}, {"currency": "USD", "date": "08/15/2022", "price": 0.11481945}, {"currency": "USD", "date": "08/14/2022", "price": 0.11685283}, {"currency": "USD", "date": "08/13/2022", "price": 0.12320834}, {"currency": "USD", "date": "08/12/2022", "price": 0.12355142}, {"currency": "USD", "date": "08/11/2022", "price": 0.12142284}, {"currency": "USD", "date": "08/10/2022", "price": 0.12150375}, {"currency": "USD", "date": "08/09/2022", "price": 0.11288072}, {"currency": "USD", "date": "08/08/2022", "price": 0.11985674}, {"currency": "USD", "date": "08/07/2022", "price": 0.11942191}, {"currency": "USD", "date": "08/06/2022", "price": 0.11410819}, {"currency": "USD", "date": "08/05/2022", "price": 0.11390239}, {"currency": "USD", "date": "08/04/2022", "price": 0.10914534}, {"currency": "USD", "date": "08/03/2022", "price": 0.11080209}, {"currency": "USD", "date": "08/02/2022", "price": 0.11399604}, {"currency": "USD", "date": "08/01/2022", "price": 0.11608369}, {"currency": "USD", "date": "07/31/2022", "price": 0.10955779}, {"currency": "USD", "date": "07/30/2022", "price": 0.10985464}, {"currency": "USD", "date": "07/29/2022", "price": 0.10802909}, {"currency": "USD", "date": "07/28/2022", "price": 0.10604628}, {"currency": "USD", "date": "07/27/2022", "price": 0.10263063}, {"currency": "USD", "date": "07/26/2022", "price": 0.094941992}, {"currency": "USD", "date": "07/25/2022", "price": 0.092612639}, {"currency": "USD", "date": "07/24/2022", "price": 0.10602537}, {"currency": "USD", "date": "07/23/2022", "price": 0.10435471}, {"currency": "USD", "date": "07/22/2022", "price": 0.10427761}, {"currency": "USD", "date": "07/21/2022", "price": 0.10751804}, {"currency": "USD", "date": "07/20/2022", "price": 0.1056186}, {"currency": "USD", "date": "07/19/2022", "price": 0.11136604}, {"currency": "USD", "date": "07/18/2022", "price": 0.10739554}, {"currency": "USD", "date": "07/17/2022", "price": 0.10268539}, {"currency": "USD", "date": "07/16/2022", "price": 0.10088639}, {"currency": "USD", "date": "07/15/2022", "price": 0.10052903}, {"currency": "USD", "date": "07/14/2022", "price": 0.091742756}, {"currency": "USD", "date": "07/13/2022", "price": 0.086800191}, {"currency": "USD", "date": "07/12/2022", "price": 0.083349199}, {"currency": "USD", "date": "07/11/2022", "price": 0.088030704}, {"currency": "USD", "date": "07/10/2022", "price": 0.097812558}, {"currency": "USD", "date": "07/09/2022", "price": 0.09736623}, {"currency": "USD", "date": "07/08/2022", "price": 0.0935543}, {"currency": "USD", "date": "07/07/2022", "price": 0.095440004}, {"currency": "USD", "date": "07/06/2022", "price": 0.093292705}, {"currency": "USD", "date": "07/05/2022", "price": 0.094040871}, {"currency": "USD", "date": "07/04/2022", "price": 0.09473425}, {"currency": "USD", "date": "07/03/2022", "price": 0.090563848}, {"currency": "USD", "date": "07/02/2022", "price": 0.092361541}, {"currency": "USD", "date": "07/01/2022", "price": 0.092915264}, {"currency": "USD", "date": "06/30/2022", "price": 0.094337075}, {"currency": "USD", "date": "06/29/2022", "price": 0.095007381}, {"currency": "USD", "date": "06/28/2022", "price": 0.097763}, {"currency": "USD", "date": "06/27/2022", "price": 0.10175707}, {"currency": "USD", "date": "06/26/2022", "price": 0.10036583}, {"currency": "USD", "date": "06/25/2022", "price": 0.10251226}, {"currency": "USD", "date": "06/24/2022", "price": 0.10066454}, {"currency": "USD", "date": "06/23/2022", "price": 0.096244611}, {"currency": "USD", "date": "06/22/2022", "price": 0.088520295}, {"currency": "USD", "date": "06/21/2022", "price": 0.091948148}, {"currency": "USD", "date": "06/20/2022", "price": 0.094230545}, {"currency": "USD", "date": "06/19/2022", "price": 0.089290353}, {"currency": "USD", "date": "06/18/2022", "price": 0.083631818}, {"currency": "USD", "date": "06/17/2022", "price": 0.089670069}, {"currency": "USD", "date": "06/16/2022", "price": 0.086914746}, {"currency": "USD", "date": "06/15/2022", "price": 0.098615514}, {"currency": "USD", "date": "06/14/2022", "price": 0.095370341}, {"currency": "USD", "date": "06/13/2022", "price": 0.093372049}, {"currency": "USD", "date": "06/12/2022", "price": 0.10049463}, {"currency": "USD", "date": "06/11/2022", "price": 0.10951493}, {"currency": "USD", "date": "06/10/2022", "price": 0.12037034}, {"currency": "USD", "date": "06/09/2022", "price": 0.1317985}, {"currency": "USD", "date": "06/08/2022", "price": 0.13743973}, {"currency": "USD", "date": "06/07/2022", "price": 0.12753479}, {"currency": "USD", "date": "06/06/2022", "price": 0.12290367}, {"currency": "USD", "date": "06/05/2022", "price": 0.11980146}, {"currency": "USD", "date": "06/04/2022", "price": 0.12308723}, {"currency": "USD", "date": "06/03/2022", "price": 0.12187131}, {"currency": "USD", "date": "06/02/2022", "price": 0.12399117}, {"currency": "USD", "date": "06/01/2022", "price": 0.12300424}, {"currency": "USD", "date": "05/31/2022", "price": 0.13421933}, {"currency": "USD", "date": "05/30/2022", "price": 0.12311423}, {"currency": "USD", "date": "05/29/2022", "price": 0.11521898}, {"currency": "USD", "date": "05/28/2022", "price": 0.11091422}, {"currency": "USD", "date": "05/27/2022", "price": 0.10655125}, {"currency": "USD", "date": "05/26/2022", "price": 0.11244124}, {"currency": "USD", "date": "05/25/2022", "price": 0.12098857}, {"currency": "USD", "date": "05/24/2022", "price": 0.12023064}, {"currency": "USD", "date": "05/23/2022", "price": 0.11562274}, {"currency": "USD", "date": "05/22/2022", "price": 0.11849117}, {"currency": "USD", "date": "05/21/2022", "price": 0.11125341}, {"currency": "USD", "date": "05/20/2022", "price": 0.10793551}, {"currency": "USD", "date": "05/19/2022", "price": 0.11492046}, {"currency": "USD", "date": "05/18/2022", "price": 0.10625532}, {"currency": "USD", "date": "05/17/2022", "price": 0.12088091}, {"currency": "USD", "date": "05/16/2022", "price": 0.10995634}, {"currency": "USD", "date": "05/15/2022", "price": 0.12239773}, {"currency": "USD", "date": "05/14/2022", "price": 0.11217794}, {"currency": "USD", "date": "05/13/2022", "price": 0.11095324}, {"currency": "USD", "date": "05/12/2022", "price": 0.10117075}, {"currency": "USD", "date": "05/11/2022", "price": 0.11411441}, {"currency": "USD", "date": "05/10/2022", "price": 0.15666745}, {"currency": "USD", "date": "05/09/2022", "price": 0.14501826}, {"currency": "USD", "date": "05/08/2022", "price": 0.18150303}, {"currency": "USD", "date": "05/07/2022", "price": 0.18313926}, {"currency": "USD", "date": "05/06/2022", "price": 0.19238729}, {"currency": "USD", "date": "05/05/2022", "price": 0.19411074}, {"currency": "USD", "date": "05/04/2022", "price": 0.22177285}, {"currency": "USD", "date": "05/03/2022", "price": 0.19214411}, {"currency": "USD", "date": "05/02/2022", "price": 0.19523876}, {"currency": "USD", "date": "05/01/2022", "price": 0.19670324}, {"currency": "USD", "date": "04/30/2022", "price": 0.18077375}, {"currency": "USD", "date": "04/29/2022", "price": 0.19979167}, {"currency": "USD", "date": "04/28/2022", "price": 0.21710284}, {"currency": "USD", "date": "04/27/2022", "price": 0.21522075}, {"currency": "USD", "date": "04/26/2022", "price": 0.20543517}, {"currency": "USD", "date": "04/25/2022", "price": 0.22176089}, {"currency": "USD", "date": "04/24/2022", "price": 0.21361463}, {"currency": "USD", "date": "04/23/2022", "price": 0.22220771}, {"currency": "USD", "date": "04/22/2022", "price": 0.22788863}, {"currency": "USD", "date": "04/21/2022", "price": 0.23184072}, {"currency": "USD", "date": "04/20/2022", "price": 0.24508612}, {"currency": "USD", "date": "04/19/2022", "price": 0.25318909}, {"currency": "USD", "date": "04/18/2022", "price": 0.24214262}, {"currency": "USD", "date": "04/17/2022", "price": 0.23413069}, {"currency": "USD", "date": "04/16/2022", "price": 0.25051449}, {"currency": "USD", "date": "04/15/2022", "price": 0.25465317}, {"currency": "USD", "date": "04/14/2022", "price": 0.25376861}, {"currency": "USD", "date": "04/13/2022", "price": 0.2555732}, {"currency": "USD", "date": "04/12/2022", "price": 0.2503798}, {"currency": "USD", "date": "04/11/2022", "price": 0.24392354}, {"currency": "USD", "date": "04/10/2022", "price": 0.2815523}, {"currency": "USD", "date": "04/09/2022", "price": 0.30320699}, {"currency": "USD", "date": "04/08/2022", "price": 0.27500267}, {"currency": "USD", "date": "04/07/2022", "price": 0.30518052}, {"currency": "USD", "date": "04/06/2022", "price": 0.27570337}, {"currency": "USD", "date": "04/05/2022", "price": 0.313816}, {"currency": "USD", "date": "04/04/2022", "price": 0.30305659}, {"currency": "USD", "date": "04/03/2022", "price": 0.28763168}, {"currency": "USD", "date": "04/02/2022", "price": 0.27762589}, {"currency": "USD", "date": "04/01/2022", "price": 0.2863833}, {"currency": "USD", "date": "03/31/2022", "price": 0.27438975}, {"currency": "USD", "date": "03/30/2022", "price": 0.28743989}, {"currency": "USD", "date": "03/29/2022", "price": 0.28735533}, {"currency": "USD", "date": "03/28/2022", "price": 0.25697631}, {"currency": "USD", "date": "03/27/2022", "price": 0.25866982}, {"currency": "USD", "date": "03/26/2022", "price": 0.25004466}, {"currency": "USD", "date": "03/25/2022", "price": 0.22971272}, {"currency": "USD", "date": "03/24/2022", "price": 0.23432387}, {"currency": "USD", "date": "03/23/2022", "price": 0.2289771}, {"currency": "USD", "date": "03/22/2022", "price": 0.21817102}, {"currency": "USD", "date": "03/21/2022", "price": 0.21092419}, {"currency": "USD", "date": "03/20/2022", "price": 0.20690433}, {"currency": "USD", "date": "03/19/2022", "price": 0.2118552}, {"currency": "USD", "date": "03/18/2022", "price": 0.2118987}, {"currency": "USD", "date": "03/17/2022", "price": 0.20244502}, {"currency": "USD", "date": "03/16/2022", "price": 0.20443306}, {"currency": "USD", "date": "03/15/2022", "price": 0.19156989}, {"currency": "USD", "date": "03/14/2022", "price": 0.19392375}, {"currency": "USD", "date": "03/13/2022", "price": 0.19370175}, {"currency": "USD", "date": "03/12/2022", "price": 0.19335178}, {"currency": "USD", "date": "03/11/2022", "price": 0.19641426}, {"currency": "USD", "date": "03/10/2022", "price": 0.202096}, {"currency": "USD", "date": "03/09/2022", "price": 0.21024491}, {"currency": "USD", "date": "03/08/2022", "price": 0.20000046}, {"currency": "USD", "date": "03/07/2022", "price": 0.20208005}, {"currency": "USD", "date": "03/06/2022", "price": 0.19639292}, {"currency": "USD", "date": "03/05/2022", "price": 0.20935249}, {"currency": "USD", "date": "03/04/2022", "price": 0.20995784}, {"currency": "USD", "date": "03/03/2022", "price": 0.22962938}, {"currency": "USD", "date": "03/02/2022", "price": 0.23028207}, {"currency": "USD", "date": "03/01/2022", "price": 0.23135024}, {"currency": "USD", "date": "02/28/2022", "price": 0.23134908}, {"currency": "USD", "date": "02/27/2022", "price": 0.20109963}, {"currency": "USD", "date": "02/26/2022", "price": 0.21263099}, {"currency": "USD", "date": "02/25/2022", "price": 0.2117638}, {"currency": "USD", "date": "02/24/2022", "price": 0.19756066}, {"currency": "USD", "date": "02/23/2022", "price": 0.20468907}, {"currency": "USD", "date": "02/22/2022", "price": 0.21619637}, {"currency": "USD", "date": "02/21/2022", "price": 0.204837}, {"currency": "USD", "date": "02/20/2022", "price": 0.22135402}, {"currency": "USD", "date": "02/19/2022", "price": 0.2469013}, {"currency": "USD", "date": "02/18/2022", "price": 0.24700262}, {"currency": "USD", "date": "02/17/2022", "price": 0.25563809}, {"currency": "USD", "date": "02/16/2022", "price": 0.28418813}, {"currency": "USD", "date": "02/15/2022", "price": 0.28465401}, {"currency": "USD", "date": "02/14/2022", "price": 0.27351005}, {"currency": "USD", "date": "02/13/2022", "price": 0.26889871}, {"currency": "USD", "date": "02/12/2022", "price": 0.28378991}, {"currency": "USD", "date": "02/11/2022", "price": 0.28890275}, {"currency": "USD", "date": "02/10/2022", "price": 0.30717519}, {"currency": "USD", "date": "02/09/2022", "price": 0.32128799}, {"currency": "USD", "date": "02/08/2022", "price": 0.30662232}, {"currency": "USD", "date": "02/07/2022", "price": 0.32465841}, {"currency": "USD", "date": "02/06/2022", "price": 0.31059973}, {"currency": "USD", "date": "02/05/2022", "price": 0.30996872}, {"currency": "USD", "date": "02/04/2022", "price": 0.30918248}, {"currency": "USD", "date": "02/03/2022", "price": 0.28447293}, {"currency": "USD", "date": "02/02/2022", "price": 0.27897529}, {"currency": "USD", "date": "02/01/2022", "price": 0.30818636}, {"currency": "USD", "date": "01/31/2022", "price": 0.32771748}, {"currency": "USD", "date": "01/30/2022", "price": 0.32402178}, {"currency": "USD", "date": "01/29/2022", "price": 0.30964954}, {"currency": "USD", "date": "01/28/2022", "price": 0.30925336}, {"currency": "USD", "date": "01/27/2022", "price": 0.27750919}, {"currency": "USD", "date": "01/26/2022", "price": 0.2569669}, {"currency": "USD", "date": "01/25/2022", "price": 0.25999381}, {"currency": "USD", "date": "01/24/2022", "price": 0.26212618}, {"currency": "USD", "date": "01/23/2022", "price": 0.26994033}, {"currency": "USD", "date": "01/22/2022", "price": 0.26518056}, {"currency": "USD", "date": "01/21/2022", "price": 0.292958}, {"currency": "USD", "date": "01/20/2022", "price": 0.37007878}, {"currency": "USD", "date": "01/19/2022", "price": 0.36614323}, {"currency": "USD", "date": "01/18/2022", "price": 0.41086011}, {"currency": "USD", "date": "01/17/2022", "price": 0.38903078}, {"currency": "USD", "date": "01/16/2022", "price": 0.34112342}, {"currency": "USD", "date": "01/15/2022", "price": 0.34145137}, {"currency": "USD", "date": "01/14/2022", "price": 0.33578876}, {"currency": "USD", "date": "01/13/2022", "price": 0.33245581}, {"currency": "USD", "date": "01/12/2022", "price": 0.35340711}, {"currency": "USD", "date": "01/11/2022", "price": 0.33619678}, {"currency": "USD", "date": "01/10/2022", "price": 0.31346683}, {"currency": "USD", "date": "01/09/2022", "price": 0.33454558}, {"currency": "USD", "date": "01/08/2022", "price": 0.31609844}, {"currency": "USD", "date": "01/07/2022", "price": 0.33847102}, {"currency": "USD", "date": "01/06/2022", "price": 0.37150309}, {"currency": "USD", "date": "01/05/2022", "price": 0.36874849}, {"currency": "USD", "date": "01/04/2022", "price": 0.39487024}, {"currency": "USD", "date": "01/03/2022", "price": 0.38986439}, {"currency": "USD", "date": "01/02/2022", "price": 0.38439666}, {"currency": "USD", "date": "01/01/2022", "price": 0.38796483}, {"currency": "USD", "date": "12/31/2021", "price": 0.35526424}, {"currency": "USD", "date": "12/30/2021", "price": 0.37163678}, {"currency": "USD", "date": "12/29/2021", "price": 0.37770321}, {"currency": "USD", "date": "12/28/2021", "price": 0.37953609}, {"currency": "USD", "date": "12/27/2021", "price": 0.40357984}, {"currency": "USD", "date": "12/26/2021", "price": 0.42449356}, {"currency": "USD", "date": "12/25/2021", "price": 0.42091725}, {"currency": "USD", "date": "12/24/2021", "price": 0.40750237}, {"currency": "USD", "date": "12/23/2021", "price": 0.38445373}, {"currency": "USD", "date": "12/22/2021", "price": 0.33094883}, {"currency": "USD", "date": "12/21/2021", "price": 0.31291867}, {"currency": "USD", "date": "12/20/2021", "price": 0.29573623}, {"currency": "USD", "date": "12/19/2021", "price": 0.30749106}, {"currency": "USD", "date": "12/18/2021", "price": 0.31544438}, {"currency": "USD", "date": "12/17/2021", "price": 0.30570013}, {"currency": "USD", "date": "12/16/2021", "price": 0.3168937}, {"currency": "USD", "date": "12/15/2021", "price": 0.32355663}, {"currency": "USD", "date": "12/14/2021", "price": 0.30829406}, {"currency": "USD", "date": "12/13/2021", "price": 0.30060825}, {"currency": "USD", "date": "12/12/2021", "price": 0.34944053}, {"currency": "USD", "date": "12/11/2021", "price": 0.31974384}, {"currency": "USD", "date": "12/10/2021", "price": 0.2967826}, {"currency": "USD", "date": "12/09/2021", "price": 0.31392858}, {"currency": "USD", "date": "12/08/2021", "price": 0.35837703}, {"currency": "USD", "date": "12/07/2021", "price": 0.35317965}, {"currency": "USD", "date": "12/06/2021", "price": 0.35978833}, {"currency": "USD", "date": "12/05/2021", "price": 0.3480932}, {"currency": "USD", "date": "12/04/2021", "price": 0.3839692}, {"currency": "USD", "date": "12/03/2021", "price": 0.42326917}, {"currency": "USD", "date": "12/02/2021", "price": 0.45481593}, {"currency": "USD", "date": "12/01/2021", "price": 0.47573586}, {"currency": "USD", "date": "11/30/2021", "price": 0.45424991}, {"currency": "USD", "date": "11/29/2021", "price": 0.439941}, {"currency": "USD", "date": "11/28/2021", "price": 0.39817424}, {"currency": "USD", "date": "11/27/2021", "price": 0.39001895}, {"currency": "USD", "date": "11/26/2021", "price": 0.38942806}, {"currency": "USD", "date": "11/25/2021", "price": 0.44700566}, {"currency": "USD", "date": "11/24/2021", "price": 0.41136402}, {"currency": "USD", "date": "11/23/2021", "price": 0.4346925}, {"currency": "USD", "date": "11/22/2021", "price": 0.41241575}, {"currency": "USD", "date": "11/21/2021", "price": 0.43861397}, {"currency": "USD", "date": "11/20/2021", "price": 0.45732574}, {"currency": "USD", "date": "11/19/2021", "price": 0.43719937}, {"currency": "USD", "date": "11/18/2021", "price": 0.41939748}, {"currency": "USD", "date": "11/17/2021", "price": 0.46906672}, {"currency": "USD", "date": "11/16/2021", "price": 0.45838377}, {"currency": "USD", "date": "11/15/2021", "price": 0.49664321}, {"currency": "USD", "date": "11/14/2021", "price": 0.52281052}, {"currency": "USD", "date": "11/13/2021", "price": 0.53853648}, {"currency": "USD", "date": "11/12/2021", "price": 0.50071579}, {"currency": "USD", "date": "11/11/2021", "price": 0.51443005}, {"currency": "USD", "date": "11/10/2021", "price": 0.5177655}, {"currency": "USD", "date": "11/09/2021", "price": 0.56900132}, {"currency": "USD", "date": "11/08/2021", "price": 0.56886158}, {"currency": "USD", "date": "11/07/2021", "price": 0.53856567}, {"currency": "USD", "date": "11/06/2021", "price": 0.53985672}, {"currency": "USD", "date": "11/05/2021", "price": 0.54540386}, {"currency": "USD", "date": "11/04/2021", "price": 0.56962731}, {"currency": "USD", "date": "11/03/2021", "price": 0.57727635}, {"currency": "USD", "date": "11/02/2021", "price": 0.61098777}, {"currency": "USD", "date": "11/01/2021", "price": 0.64905012}, {"currency": "USD", "date": "10/31/2021", "price": 0.64022661}, {"currency": "USD", "date": "10/30/2021", "price": 0.53477238}, {"currency": "USD", "date": "10/29/2021", "price": 0.59696057}, {"currency": "USD", "date": "10/28/2021", "price": 0.56760391}, {"currency": "USD", "date": "10/27/2021", "price": 0.46608321}, {"currency": "USD", "date": "10/26/2021", "price": 0.54045687}, {"currency": "USD", "date": "10/25/2021", "price": 0.5233273}, {"currency": "USD", "date": "10/24/2021", "price": 0.49950331}, {"currency": "USD", "date": "10/23/2021", "price": 0.52350242}, {"currency": "USD", "date": "10/22/2021", "price": 0.53196366}, {"currency": "USD", "date": "10/21/2021", "price": 0.51183871}, {"currency": "USD", "date": "10/20/2021", "price": 0.50209475}, {"currency": "USD", "date": "10/19/2021", "price": 0.49049092}, {"currency": "USD", "date": "10/18/2021", "price": 0.48147125}, {"currency": "USD", "date": "10/17/2021", "price": 0.4902585}, {"currency": "USD", "date": "10/16/2021", "price": 0.50320075}, {"currency": "USD", "date": "10/15/2021", "price": 0.49865329}, {"currency": "USD", "date": "10/14/2021", "price": 0.52637873}, {"currency": "USD", "date": "10/13/2021", "price": 0.50079689}, {"currency": "USD", "date": "10/12/2021", "price": 0.51259214}, {"currency": "USD", "date": "10/11/2021", "price": 0.50958137}, {"currency": "USD", "date": "10/10/2021", "price": 0.51342783}, {"currency": "USD", "date": "10/09/2021", "price": 0.54914102}, {"currency": "USD", "date": "10/08/2021", "price": 0.52310343}, {"currency": "USD", "date": "10/07/2021", "price": 0.54633847}, {"currency": "USD", "date": "10/06/2021", "price": 0.50090094}, {"currency": "USD", "date": "10/05/2021", "price": 0.53383717}, {"currency": "USD", "date": "10/04/2021", "price": 0.52484786}, {"currency": "USD", "date": "10/03/2021", "price": 0.55940938}, {"currency": "USD", "date": "10/02/2021", "price": 0.57896127}, {"currency": "USD", "date": "10/01/2021", "price": 0.57680003}, {"currency": "USD", "date": "09/30/2021", "price": 0.61992323}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "coti"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
