{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 1.2710177e-05}, {"currency": "USD", "date": "01/29/2023", "price": 2.1644312e-05}, {"currency": "USD", "date": "01/28/2023", "price": 2.6652571e-05}, {"currency": "USD", "date": "01/25/2023", "price": 1.8990214e-05}, {"currency": "USD", "date": "01/24/2023", "price": 8.6977798e-06}, {"currency": "USD", "date": "01/23/2023", "price": 1.3661077e-05}, {"currency": "USD", "date": "01/22/2023", "price": 1.1525603e-05}, {"currency": "USD", "date": "01/21/2023", "price": 1.14393e-05}, {"currency": "USD", "date": "01/20/2023", "price": 1.064628e-05}, {"currency": "USD", "date": "01/19/2023", "price": 1.3071459e-05}, {"currency": "USD", "date": "01/18/2023", "price": 9.6161328e-06}, {"currency": "USD", "date": "01/17/2023", "price": 1.2690979e-05}, {"currency": "USD", "date": "01/16/2023", "price": 1.129537e-05}, {"currency": "USD", "date": "01/15/2023", "price": 1.2499749e-05}, {"currency": "USD", "date": "01/14/2023", "price": 1.0501257e-05}, {"currency": "USD", "date": "01/13/2023", "price": 1.2928442e-05}, {"currency": "USD", "date": "01/12/2023", "price": 1.0468231e-05}, {"currency": "USD", "date": "01/11/2023", "price": 1.1404395e-05}, {"currency": "USD", "date": "01/10/2023", "price": 1.0108774e-05}, {"currency": "USD", "date": "01/09/2023", "price": 6.9081598e-06}, {"currency": "USD", "date": "01/08/2023", "price": 9.4592513e-06}, {"currency": "USD", "date": "01/07/2023", "price": 1.1933152e-05}, {"currency": "USD", "date": "01/06/2023", "price": 6.4295549e-06}, {"currency": "USD", "date": "01/05/2023", "price": 9.9883027e-06}, {"currency": "USD", "date": "01/04/2023", "price": 8.5187321e-06}, {"currency": "USD", "date": "01/03/2023", "price": 8.9681523e-06}, {"currency": "USD", "date": "01/02/2023", "price": 6.0545463e-06}, {"currency": "USD", "date": "01/01/2023", "price": 1.3723789e-05}, {"currency": "USD", "date": "12/31/2022", "price": 2.6155729e-05}, {"currency": "USD", "date": "12/30/2022", "price": 2.0003398e-05}, {"currency": "USD", "date": "12/29/2022", "price": 1.8916924e-05}, {"currency": "USD", "date": "12/28/2022", "price": 1.7185806e-05}, {"currency": "USD", "date": "12/27/2022", "price": 1.5601376e-05}, {"currency": "USD", "date": "12/26/2022", "price": 2.5958069e-05}, {"currency": "USD", "date": "12/25/2022", "price": 2.6698874e-05}, {"currency": "USD", "date": "12/24/2022", "price": 3.4427884e-05}, {"currency": "USD", "date": "12/23/2022", "price": 3.0960356e-05}, {"currency": "USD", "date": "12/22/2022", "price": 1.8384572e-05}, {"currency": "USD", "date": "12/21/2022", "price": 2.0801463e-05}, {"currency": "USD", "date": "12/20/2022", "price": 2.4235679e-05}, {"currency": "USD", "date": "12/19/2022", "price": 1.4270417e-05}, {"currency": "USD", "date": "12/18/2022", "price": 9.8069725e-06}, {"currency": "USD", "date": "12/17/2022", "price": 0.10841379}, {"currency": "USD", "date": "12/16/2022", "price": 0.10416377}, {"currency": "USD", "date": "12/15/2022", "price": 3.1864757e-05}, {"currency": "USD", "date": "12/14/2022", "price": 2.3443408e-05}, {"currency": "USD", "date": "12/13/2022", "price": 2.7885237e-05}, {"currency": "USD", "date": "12/12/2022", "price": 3.0869379e-05}, {"currency": "USD", "date": "12/11/2022", "price": 3.9674201e-05}, {"currency": "USD", "date": "12/10/2022", "price": 4.539507e-05}, {"currency": "USD", "date": "12/09/2022", "price": 2.8389261e-05}, {"currency": "USD", "date": "12/08/2022", "price": 2.9003175e-05}, {"currency": "USD", "date": "12/07/2022", "price": 2.8119845e-05}, {"currency": "USD", "date": "12/06/2022", "price": 4.4990037e-05}, {"currency": "USD", "date": "12/05/2022", "price": 1.9081994e-05}, {"currency": "USD", "date": "12/04/2022", "price": 2.8382574e-05}, {"currency": "USD", "date": "12/03/2022", "price": 2.5686278e-05}, {"currency": "USD", "date": "12/02/2022", "price": 2.4507458e-05}, {"currency": "USD", "date": "12/01/2022", "price": 2.5208434e-05}, {"currency": "USD", "date": "11/30/2022", "price": 2.7353064e-05}, {"currency": "USD", "date": "11/29/2022", "price": 2.7246944e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.6822105e-05}, {"currency": "USD", "date": "11/27/2022", "price": 2.6772928e-05}, {"currency": "USD", "date": "11/26/2022", "price": 2.4641239e-05}, {"currency": "USD", "date": "11/25/2022", "price": 2.5244122e-05}, {"currency": "USD", "date": "11/24/2022", "price": 1.8816623e-05}, {"currency": "USD", "date": "11/23/2022", "price": 1.7446057e-05}, {"currency": "USD", "date": "11/22/2022", "price": 1.3556865e-05}, {"currency": "USD", "date": "11/21/2022", "price": 8.7182896e-06}, {"currency": "USD", "date": "11/20/2022", "price": 1.571396e-05}, {"currency": "USD", "date": "11/19/2022", "price": 2.7192412e-05}, {"currency": "USD", "date": "11/18/2022", "price": 2.6292597e-05}, {"currency": "USD", "date": "11/17/2022", "price": 2.7937174e-05}, {"currency": "USD", "date": "11/16/2022", "price": 4.0278288e-05}, {"currency": "USD", "date": "11/15/2022", "price": 3.3489734e-05}, {"currency": "USD", "date": "11/14/2022", "price": 2.5937173e-05}, {"currency": "USD", "date": "11/13/2022", "price": 1.1727811e-05}, {"currency": "USD", "date": "11/12/2022", "price": 7.5250218e-06}, {"currency": "USD", "date": "11/11/2022", "price": 8.6859231e-06}, {"currency": "USD", "date": "11/09/2022", "price": 1.5185064e-05}, {"currency": "USD", "date": "11/08/2022", "price": 0.11319245}, {"currency": "USD", "date": "11/07/2022", "price": 3.7479377e-05}, {"currency": "USD", "date": "11/06/2022", "price": 4.260051e-05}, {"currency": "USD", "date": "11/05/2022", "price": 4.8795453e-05}, {"currency": "USD", "date": "11/04/2022", "price": 4.1519803e-05}, {"currency": "USD", "date": "11/03/2022", "price": 3.9543959e-05}, {"currency": "USD", "date": "11/02/2022", "price": 3.6815226e-05}, {"currency": "USD", "date": "11/01/2022", "price": 4.561311e-05}, {"currency": "USD", "date": "10/31/2022", "price": 4.026739e-05}, {"currency": "USD", "date": "10/30/2022", "price": 4.5801997e-05}, {"currency": "USD", "date": "10/29/2022", "price": 4.5144037e-05}, {"currency": "USD", "date": "10/28/2022", "price": 3.8122826e-05}, {"currency": "USD", "date": "10/27/2022", "price": 3.4419626e-05}, {"currency": "USD", "date": "10/26/2022", "price": 3.9313471e-05}, {"currency": "USD", "date": "10/25/2022", "price": 3.1801767e-05}, {"currency": "USD", "date": "10/24/2022", "price": 3.4408022e-05}, {"currency": "USD", "date": "10/23/2022", "price": 3.574559e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.4283965e-05}, {"currency": "USD", "date": "10/21/2022", "price": 2.699014e-05}, {"currency": "USD", "date": "10/20/2022", "price": 5.8406826e-05}, {"currency": "USD", "date": "10/19/2022", "price": 8.4477582e-05}, {"currency": "USD", "date": "10/18/2022", "price": 9.2045829e-05}, {"currency": "USD", "date": "10/17/2022", "price": 9.2977152e-05}, {"currency": "USD", "date": "10/16/2022", "price": 8.9281619e-05}, {"currency": "USD", "date": "10/15/2022", "price": 8.7655721e-05}, {"currency": "USD", "date": "10/14/2022", "price": 8.597738e-05}, {"currency": "USD", "date": "10/13/2022", "price": 7.2409842e-05}, {"currency": "USD", "date": "10/12/2022", "price": 0.00011379611}, {"currency": "USD", "date": "10/11/2022", "price": 0.0001126963}, {"currency": "USD", "date": "10/10/2022", "price": 9.673746e-05}, {"currency": "USD", "date": "10/09/2022", "price": 0.00011404958}, {"currency": "USD", "date": "10/08/2022", "price": 0.00014086793}, {"currency": "USD", "date": "10/07/2022", "price": 0.00012205476}, {"currency": "USD", "date": "10/06/2022", "price": 9.311603e-05}, {"currency": "USD", "date": "10/05/2022", "price": 0.0048551123}, {"currency": "USD", "date": "10/04/2022", "price": 0.60086591}, {"currency": "USD", "date": "10/03/2022", "price": 0.68488575}, {"currency": "USD", "date": "10/02/2022", "price": 8.2961648e-05}, {"currency": "USD", "date": "10/01/2022", "price": 7.9853779e-05}, {"currency": "USD", "date": "09/30/2022", "price": 0.00010390114}, {"currency": "USD", "date": "09/29/2022", "price": 9.2651627e-05}, {"currency": "USD", "date": "09/28/2022", "price": 6.6989066e-05}, {"currency": "USD", "date": "09/27/2022", "price": 0.00010608264}, {"currency": "USD", "date": "09/26/2022", "price": 0.00010551292}, {"currency": "USD", "date": "09/25/2022", "price": 0.00010760706}, {"currency": "USD", "date": "09/24/2022", "price": 0.00011626519}, {"currency": "USD", "date": "09/23/2022", "price": 7.0858463e-05}, {"currency": "USD", "date": "09/22/2022", "price": 8.8206533e-05}, {"currency": "USD", "date": "09/21/2022", "price": 7.3241511e-05}, {"currency": "USD", "date": "09/20/2022", "price": 6.4398918e-05}, {"currency": "USD", "date": "09/19/2022", "price": 8.5332862e-05}, {"currency": "USD", "date": "09/18/2022", "price": 6.1559791e-05}, {"currency": "USD", "date": "09/17/2022", "price": 7.4630283e-05}, {"currency": "USD", "date": "09/16/2022", "price": 4.5782738e-05}, {"currency": "USD", "date": "09/15/2022", "price": 0.0001069638}, {"currency": "USD", "date": "09/14/2022", "price": 0.00013719599}, {"currency": "USD", "date": "09/13/2022", "price": 0.00011156329}, {"currency": "USD", "date": "09/12/2022", "price": 0.00013048825}, {"currency": "USD", "date": "09/11/2022", "price": 0.00013277598}, {"currency": "USD", "date": "09/10/2022", "price": 0.0001228019}, {"currency": "USD", "date": "09/09/2022", "price": 0.00010883505}, {"currency": "USD", "date": "09/08/2022", "price": 0.0001114691}, {"currency": "USD", "date": "09/07/2022", "price": 0.00010036865}, {"currency": "USD", "date": "09/06/2022", "price": 0.00010531334}, {"currency": "USD", "date": "09/05/2022", "price": 0.00013601434}, {"currency": "USD", "date": "09/04/2022", "price": 0.00015397304}, {"currency": "USD", "date": "09/03/2022", "price": 0.00012717888}, {"currency": "USD", "date": "09/02/2022", "price": 0.00011747734}, {"currency": "USD", "date": "09/01/2022", "price": 0.00011043385}, {"currency": "USD", "date": "08/31/2022", "price": 0.00013423053}, {"currency": "USD", "date": "08/30/2022", "price": 0.00011610536}, {"currency": "USD", "date": "08/29/2022", "price": 0.00010006238}, {"currency": "USD", "date": "08/28/2022", "price": 0.00010067357}, {"currency": "USD", "date": "08/27/2022", "price": 0.00010805338}, {"currency": "USD", "date": "08/26/2022", "price": 0.00011816242}, {"currency": "USD", "date": "08/25/2022", "price": 0.00018213476}, {"currency": "USD", "date": "08/24/2022", "price": 0.00018318314}, {"currency": "USD", "date": "08/23/2022", "price": 0.00015516048}, {"currency": "USD", "date": "08/22/2022", "price": 8.5967205e-05}, {"currency": "USD", "date": "08/21/2022", "price": 0.00016134025}, {"currency": "USD", "date": "08/20/2022", "price": 0.00010857813}, {"currency": "USD", "date": "08/19/2022", "price": 9.9176493e-05}, {"currency": "USD", "date": "08/18/2022", "price": 0.00014593898}, {"currency": "USD", "date": "08/17/2022", "price": 0.00015768239}, {"currency": "USD", "date": "08/16/2022", "price": 0.00023833045}, {"currency": "USD", "date": "08/15/2022", "price": 0.00020967973}, {"currency": "USD", "date": "08/14/2022", "price": 0.00022277945}, {"currency": "USD", "date": "08/13/2022", "price": 0.00032710998}, {"currency": "USD", "date": "08/12/2022", "price": 0.00027721213}, {"currency": "USD", "date": "08/11/2022", "price": 0.00026002647}, {"currency": "USD", "date": "08/10/2022", "price": 0.00022979012}, {"currency": "USD", "date": "08/09/2022", "price": 0.0002215649}, {"currency": "USD", "date": "08/08/2022", "price": 0.00021254509}, {"currency": "USD", "date": "08/07/2022", "price": 0.00017092837}, {"currency": "USD", "date": "08/06/2022", "price": 0.00023515951}, {"currency": "USD", "date": "08/05/2022", "price": 0.00023725191}, {"currency": "USD", "date": "08/04/2022", "price": 0.00022637555}, {"currency": "USD", "date": "08/03/2022", "price": 0.00021084385}, {"currency": "USD", "date": "08/02/2022", "price": 9.2761623e-05}, {"currency": "USD", "date": "08/01/2022", "price": 0.00010560737}, {"currency": "USD", "date": "07/31/2022", "price": 0.00010885501}, {"currency": "USD", "date": "07/30/2022", "price": 0.00010339209}, {"currency": "USD", "date": "07/29/2022", "price": 9.5076775e-05}, {"currency": "USD", "date": "07/28/2022", "price": 9.4843188e-05}, {"currency": "USD", "date": "07/27/2022", "price": 8.5903019e-05}, {"currency": "USD", "date": "07/26/2022", "price": 7.113647e-05}, {"currency": "USD", "date": "07/25/2022", "price": 6.5137127e-05}, {"currency": "USD", "date": "07/24/2022", "price": 0.00010841547}, {"currency": "USD", "date": "07/23/2022", "price": 0.00012552148}, {"currency": "USD", "date": "07/22/2022", "price": 0.00013702383}, {"currency": "USD", "date": "07/21/2022", "price": 0.00012400854}, {"currency": "USD", "date": "07/20/2022", "price": 0.00016599276}, {"currency": "USD", "date": "07/19/2022", "price": 0.0001846629}, {"currency": "USD", "date": "07/18/2022", "price": 0.00012648438}, {"currency": "USD", "date": "07/17/2022", "price": 0.00010393007}, {"currency": "USD", "date": "07/16/2022", "price": 8.3898553e-05}, {"currency": "USD", "date": "07/15/2022", "price": 7.2447759e-05}, {"currency": "USD", "date": "07/14/2022", "price": 7.0028519e-05}, {"currency": "USD", "date": "07/13/2022", "price": 6.9915757e-05}, {"currency": "USD", "date": "07/12/2022", "price": 5.4918703e-05}, {"currency": "USD", "date": "07/11/2022", "price": 6.7360825e-05}, {"currency": "USD", "date": "07/10/2022", "price": 7.487666e-05}, {"currency": "USD", "date": "07/09/2022", "price": 0.00010264828}, {"currency": "USD", "date": "07/08/2022", "price": 8.8607952e-05}, {"currency": "USD", "date": "07/07/2022", "price": 9.17971e-05}, {"currency": "USD", "date": "07/06/2022", "price": 0.00010101731}, {"currency": "USD", "date": "07/05/2022", "price": 9.5141789e-05}, {"currency": "USD", "date": "07/04/2022", "price": 9.4017869e-05}, {"currency": "USD", "date": "07/03/2022", "price": 9.1145e-05}, {"currency": "USD", "date": "07/02/2022", "price": 0.00011529533}, {"currency": "USD", "date": "07/01/2022", "price": 0.0001188983}, {"currency": "USD", "date": "06/30/2022", "price": 0.00012228882}, {"currency": "USD", "date": "06/29/2022", "price": 0.00012766574}, {"currency": "USD", "date": "06/28/2022", "price": 0.00013698225}, {"currency": "USD", "date": "06/27/2022", "price": 0.00014282685}, {"currency": "USD", "date": "06/26/2022", "price": 0.00012051144}, {"currency": "USD", "date": "06/25/2022", "price": 0.00016655124}, {"currency": "USD", "date": "06/24/2022", "price": 0.00014474873}, {"currency": "USD", "date": "06/23/2022", "price": 0.00012560773}, {"currency": "USD", "date": "06/22/2022", "price": 0.00011690583}, {"currency": "USD", "date": "06/21/2022", "price": 0.00013572322}, {"currency": "USD", "date": "06/20/2022", "price": 0.00015243877}, {"currency": "USD", "date": "06/19/2022", "price": 0.00013887497}, {"currency": "USD", "date": "06/18/2022", "price": 0.00011446191}, {"currency": "USD", "date": "06/17/2022", "price": 0.00015938393}, {"currency": "USD", "date": "06/16/2022", "price": 0.00014905028}, {"currency": "USD", "date": "06/15/2022", "price": 0.00024491229}, {"currency": "USD", "date": "06/14/2022", "price": 0.00026326138}, {"currency": "USD", "date": "06/12/2022", "price": 0.00010738625}, {"currency": "USD", "date": "06/11/2022", "price": 0.00013862926}, {"currency": "USD", "date": "06/10/2022", "price": 0.00025068347}, {"currency": "USD", "date": "06/09/2022", "price": 0.00028892385}, {"currency": "USD", "date": "06/08/2022", "price": 0.00032761043}, {"currency": "USD", "date": "06/07/2022", "price": 0.00037007206}, {"currency": "USD", "date": "06/06/2022", "price": 0.00032003064}, {"currency": "USD", "date": "06/05/2022", "price": 0.00031912173}, {"currency": "USD", "date": "06/04/2022", "price": 0.00032188051}, {"currency": "USD", "date": "06/03/2022", "price": 0.00031015006}, {"currency": "USD", "date": "06/02/2022", "price": 0.000386905}, {"currency": "USD", "date": "06/01/2022", "price": 0.00034193167}, {"currency": "USD", "date": "05/31/2022", "price": 0.0004440242}, {"currency": "USD", "date": "05/30/2022", "price": 0.00043411329}, {"currency": "USD", "date": "05/29/2022", "price": 0.00035000922}, {"currency": "USD", "date": "05/28/2022", "price": 0.00030998801}, {"currency": "USD", "date": "05/27/2022", "price": 0.00031969928}, {"currency": "USD", "date": "05/26/2022", "price": 0.00034596739}, {"currency": "USD", "date": "05/25/2022", "price": 0.0004437562}, {"currency": "USD", "date": "05/24/2022", "price": 0.00043317437}, {"currency": "USD", "date": "05/23/2022", "price": 0.00052404773}, {"currency": "USD", "date": "05/22/2022", "price": 0.00097666373}, {"currency": "USD", "date": "05/21/2022", "price": 0.0010807262}, {"currency": "USD", "date": "05/20/2022", "price": 0.0007745083}, {"currency": "USD", "date": "05/19/2022", "price": 0.00053398847}, {"currency": "USD", "date": "05/18/2022", "price": 0.00033775947}, {"currency": "USD", "date": "05/17/2022", "price": 0.00051960464}, {"currency": "USD", "date": "05/16/2022", "price": 0.00039891976}, {"currency": "USD", "date": "05/15/2022", "price": 0.00052016083}, {"currency": "USD", "date": "05/14/2022", "price": 0.00050197577}, {"currency": "USD", "date": "05/13/2022", "price": 0.00072818462}, {"currency": "USD", "date": "05/12/2022", "price": 0.00089274189}, {"currency": "USD", "date": "05/11/2022", "price": 0.0028468137}, {"currency": "USD", "date": "05/10/2022", "price": 0.001818352}, {"currency": "USD", "date": "05/09/2022", "price": 0.0015024521}, {"currency": "USD", "date": "05/08/2022", "price": 0.0037354375}, {"currency": "USD", "date": "05/07/2022", "price": 0.0040470661}, {"currency": "USD", "date": "05/06/2022", "price": 0.0045544215}, {"currency": "USD", "date": "05/05/2022", "price": 0.0041835059}, {"currency": "USD", "date": "05/04/2022", "price": 0.0071845324}, {"currency": "USD", "date": "05/03/2022", "price": 0.0044996365}, {"currency": "USD", "date": "05/02/2022", "price": 0.0056318869}, {"currency": "USD", "date": "05/01/2022", "price": 0.0058815629}, {"currency": "USD", "date": "04/30/2022", "price": 0.0048640614}, {"currency": "USD", "date": "04/29/2022", "price": 0.0072453909}, {"currency": "USD", "date": "04/28/2022", "price": 0.0081970067}, {"currency": "USD", "date": "04/27/2022", "price": 0.0076701949}, {"currency": "USD", "date": "04/26/2022", "price": 0.0058898009}, {"currency": "USD", "date": "04/25/2022", "price": 0.01003962}, {"currency": "USD", "date": "04/24/2022", "price": 0.019438639}, {"currency": "USD", "date": "04/23/2022", "price": 0.014222689}, {"currency": "USD", "date": "04/22/2022", "price": 0.016384549}, {"currency": "USD", "date": "04/21/2022", "price": 0.0068981539}, {"currency": "USD", "date": "04/20/2022", "price": 0.0085378747}, {"currency": "USD", "date": "04/19/2022", "price": 0.00945783}, {"currency": "USD", "date": "04/18/2022", "price": 0.0088592069}, {"currency": "USD", "date": "04/17/2022", "price": 0.0080652209}, {"currency": "USD", "date": "04/16/2022", "price": 0.011610535}, {"currency": "USD", "date": "04/15/2022", "price": 0.013887801}, {"currency": "USD", "date": "04/14/2022", "price": 0.011366136}, {"currency": "USD", "date": "04/13/2022", "price": 0.009803536}, {"currency": "USD", "date": "04/12/2022", "price": 0.0084750201}, {"currency": "USD", "date": "04/11/2022", "price": 0.0079405859}, {"currency": "USD", "date": "04/10/2022", "price": 0.012685685}, {"currency": "USD", "date": "04/09/2022", "price": 0.016298934}, {"currency": "USD", "date": "04/08/2022", "price": 0.012355183}, {"currency": "USD", "date": "04/07/2022", "price": 0.01786922}, {"currency": "USD", "date": "04/06/2022", "price": 0.013713585}, {"currency": "USD", "date": "04/05/2022", "price": 0.020746238}, {"currency": "USD", "date": "04/04/2022", "price": 0.018669196}, {"currency": "USD", "date": "04/03/2022", "price": 0.017009352}, {"currency": "USD", "date": "04/02/2022", "price": 0.015755225}, {"currency": "USD", "date": "04/01/2022", "price": 0.017118769}, {"currency": "USD", "date": "03/31/2022", "price": 0.015614213}, {"currency": "USD", "date": "03/30/2022", "price": 0.018134507}, {"currency": "USD", "date": "03/29/2022", "price": 0.018321041}, {"currency": "USD", "date": "03/28/2022", "price": 0.095970756}, {"currency": "USD", "date": "03/27/2022", "price": 0.014660985}, {"currency": "USD", "date": "03/26/2022", "price": 0.013383574}, {"currency": "USD", "date": "03/25/2022", "price": 0.010457985}, {"currency": "USD", "date": "03/24/2022", "price": 0.011269246}, {"currency": "USD", "date": "03/23/2022", "price": 0.010436317}, {"currency": "USD", "date": "03/22/2022", "price": 0.0090100085}, {"currency": "USD", "date": "03/21/2022", "price": 0.0082339741}, {"currency": "USD", "date": "03/20/2022", "price": 0.0077888793}, {"currency": "USD", "date": "03/19/2022", "price": 0.0084773217}, {"currency": "USD", "date": "03/18/2022", "price": 0.0085944379}, {"currency": "USD", "date": "03/17/2022", "price": 0.0076790473}, {"currency": "USD", "date": "03/16/2022", "price": 0.0080241017}, {"currency": "USD", "date": "03/15/2022", "price": 0.0066606122}, {"currency": "USD", "date": "03/14/2022", "price": 0.0068833043}, {"currency": "USD", "date": "03/13/2022", "price": 0.0068732871}, {"currency": "USD", "date": "03/12/2022", "price": 0.0068816635}, {"currency": "USD", "date": "03/11/2022", "price": 0.0072059605}, {"currency": "USD", "date": "03/10/2022", "price": 0.007965866}, {"currency": "USD", "date": "03/09/2022", "price": 0.0090972526}, {"currency": "USD", "date": "03/08/2022", "price": 0.0078347788}, {"currency": "USD", "date": "03/07/2022", "price": 0.0077965113}, {"currency": "USD", "date": "03/06/2022", "price": 0.0077474017}, {"currency": "USD", "date": "03/05/2022", "price": 0.009714657}, {"currency": "USD", "date": "03/04/2022", "price": 0.0095526179}, {"currency": "USD", "date": "03/03/2022", "price": 0.012926249}, {"currency": "USD", "date": "03/02/2022", "price": 0.013382219}, {"currency": "USD", "date": "03/01/2022", "price": 0.013726886}, {"currency": "USD", "date": "02/28/2022", "price": 0.013433673}, {"currency": "USD", "date": "02/27/2022", "price": 0.0089711795}, {"currency": "USD", "date": "02/26/2022", "price": 0.011209341}, {"currency": "USD", "date": "02/25/2022", "price": 0.011020999}, {"currency": "USD", "date": "02/24/2022", "price": 0.0086811031}, {"currency": "USD", "date": "02/23/2022", "price": 0.010781511}, {"currency": "USD", "date": "02/22/2022", "price": 0.013344103}, {"currency": "USD", "date": "02/21/2022", "price": 0.011227094}, {"currency": "USD", "date": "02/20/2022", "price": 0.015056669}, {"currency": "USD", "date": "02/19/2022", "price": 0.021788248}, {"currency": "USD", "date": "02/18/2022", "price": 0.022217852}, {"currency": "USD", "date": "02/17/2022", "price": 0.024706082}, {"currency": "USD", "date": "02/16/2022", "price": 0.033759108}, {"currency": "USD", "date": "02/15/2022", "price": 0.035792111}, {"currency": "USD", "date": "02/14/2022", "price": 0.032251759}, {"currency": "USD", "date": "02/13/2022", "price": 0.02744685}, {"currency": "USD", "date": "02/12/2022", "price": 0.032332237}, {"currency": "USD", "date": "02/11/2022", "price": 0.034894616}, {"currency": "USD", "date": "02/10/2022", "price": 0.04412824}, {"currency": "USD", "date": "02/09/2022", "price": 0.047942331}, {"currency": "USD", "date": "02/08/2022", "price": 0.04222627}, {"currency": "USD", "date": "02/07/2022", "price": 0.050098591}, {"currency": "USD", "date": "02/06/2022", "price": 0.044630925}, {"currency": "USD", "date": "02/05/2022", "price": 0.04504812}, {"currency": "USD", "date": "02/04/2022", "price": 0.043795708}, {"currency": "USD", "date": "02/03/2022", "price": 0.035131616}, {"currency": "USD", "date": "02/02/2022", "price": 0.033708422}, {"currency": "USD", "date": "02/01/2022", "price": 0.047168929}, {"currency": "USD", "date": "01/31/2022", "price": 0.057466651}, {"currency": "USD", "date": "01/30/2022", "price": 0.05584768}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "coti3l"}