{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.00061650191}, {"currency": "USD", "date": "02/07/2023", "price": 0.001349985}, {"currency": "USD", "date": "02/06/2023", "price": 0.0023456842}, {"currency": "USD", "date": "02/05/2023", "price": 0.001672244}, {"currency": "USD", "date": "02/04/2023", "price": 0.0018242908}, {"currency": "USD", "date": "02/03/2023", "price": 0.0013213772}, {"currency": "USD", "date": "02/02/2023", "price": 0.0013871602}, {"currency": "USD", "date": "02/01/2023", "price": 0.0012297169}, {"currency": "USD", "date": "01/31/2023", "price": 0.0012840945}, {"currency": "USD", "date": "01/30/2023", "price": 0.0011604333}, {"currency": "USD", "date": "01/29/2023", "price": 0.00098189644}, {"currency": "USD", "date": "01/28/2023", "price": 0.00103877}, {"currency": "USD", "date": "01/27/2023", "price": 0.00084369915}, {"currency": "USD", "date": "01/26/2023", "price": 0.00062881057}, {"currency": "USD", "date": "01/25/2023", "price": 0.0011412453}, {"currency": "USD", "date": "01/24/2023", "price": 0.0023314455}, {"currency": "USD", "date": "01/23/2023", "price": 0.003693976}, {"currency": "USD", "date": "01/22/2023", "price": 0.0043164008}, {"currency": "USD", "date": "01/21/2023", "price": 0.0079920299}, {"currency": "USD", "date": "01/20/2023", "price": 0.0092532085}, {"currency": "USD", "date": "01/19/2023", "price": 0.018055839}, {"currency": "USD", "date": "01/18/2023", "price": 0.013680269}, {"currency": "USD", "date": "01/17/2023", "price": 0.012307752}, {"currency": "USD", "date": "01/16/2023", "price": 0.010913916}, {"currency": "USD", "date": "01/15/2023", "price": 0.0132391}, {"currency": "USD", "date": "01/14/2023", "price": 0.011628356}, {"currency": "USD", "date": "01/13/2023", "price": 0.016340688}, {"currency": "USD", "date": "01/12/2023", "price": 0.019257212}, {"currency": "USD", "date": "01/11/2023", "price": 0.021596617}, {"currency": "USD", "date": "01/10/2023", "price": 0.021355653}, {"currency": "USD", "date": "01/09/2023", "price": 0.021052851}, {"currency": "USD", "date": "01/08/2023", "price": 0.029530474}, {"currency": "USD", "date": "01/07/2023", "price": 0.036531048}, {"currency": "USD", "date": "01/06/2023", "price": 0.033310247}, {"currency": "USD", "date": "01/05/2023", "price": 0.047776073}, {"currency": "USD", "date": "01/04/2023", "price": 0.047634549}, {"currency": "USD", "date": "01/03/2023", "price": 0.051118201}, {"currency": "USD", "date": "01/02/2023", "price": 0.043026367}, {"currency": "USD", "date": "01/01/2023", "price": 0.048041391}, {"currency": "USD", "date": "12/31/2022", "price": 0.050078539}, {"currency": "USD", "date": "12/30/2022", "price": 0.045975048}, {"currency": "USD", "date": "12/29/2022", "price": 0.04371101}, {"currency": "USD", "date": "12/28/2022", "price": 0.043292619}, {"currency": "USD", "date": "12/27/2022", "price": 0.03621882}, {"currency": "USD", "date": "12/26/2022", "price": 0.038500209}, {"currency": "USD", "date": "12/25/2022", "price": 0.044201813}, {"currency": "USD", "date": "12/24/2022", "price": 0.043539138}, {"currency": "USD", "date": "12/23/2022", "price": 0.048398491}, {"currency": "USD", "date": "12/22/2022", "price": 0.044762877}, {"currency": "USD", "date": "12/21/2022", "price": 0.048756164}, {"currency": "USD", "date": "12/20/2022", "price": 0.05234423}, {"currency": "USD", "date": "12/19/2022", "price": 0.051605354}, {"currency": "USD", "date": "12/18/2022", "price": 0.020364626}, {"currency": "USD", "date": "12/17/2022", "price": 0.045581983}, {"currency": "USD", "date": "12/16/2022", "price": 0.046471825}, {"currency": "USD", "date": "12/15/2022", "price": 0.036596986}, {"currency": "USD", "date": "12/14/2022", "price": 0.024958634}, {"currency": "USD", "date": "12/13/2022", "price": 0.030059056}, {"currency": "USD", "date": "12/12/2022", "price": 0.031531559}, {"currency": "USD", "date": "12/11/2022", "price": 0.02780737}, {"currency": "USD", "date": "12/10/2022", "price": 0.02621176}, {"currency": "USD", "date": "12/09/2022", "price": 0.024682174}, {"currency": "USD", "date": "12/08/2022", "price": 0.029698056}, {"currency": "USD", "date": "12/07/2022", "price": 0.030156597}, {"currency": "USD", "date": "12/06/2022", "price": 0.020882552}, {"currency": "USD", "date": "12/05/2022", "price": 0.020852531}, {"currency": "USD", "date": "12/04/2022", "price": 0.024702929}, {"currency": "USD", "date": "12/03/2022", "price": 0.025868388}, {"currency": "USD", "date": "12/02/2022", "price": 0.025518666}, {"currency": "USD", "date": "12/01/2022", "price": 0.028140512}, {"currency": "USD", "date": "11/30/2022", "price": 0.028087189}, {"currency": "USD", "date": "11/29/2022", "price": 0.034017469}, {"currency": "USD", "date": "11/28/2022", "price": 0.026365899}, {"currency": "USD", "date": "11/27/2022", "price": 0.030457585}, {"currency": "USD", "date": "11/26/2022", "price": 0.028430708}, {"currency": "USD", "date": "11/25/2022", "price": 0.032813028}, {"currency": "USD", "date": "11/24/2022", "price": 0.02665409}, {"currency": "USD", "date": "11/23/2022", "price": 0.028291442}, {"currency": "USD", "date": "11/22/2022", "price": 0.027594347}, {"currency": "USD", "date": "11/21/2022", "price": 0.018586057}, {"currency": "USD", "date": "11/20/2022", "price": 0.028407459}, {"currency": "USD", "date": "11/19/2022", "price": 0.045438723}, {"currency": "USD", "date": "11/18/2022", "price": 0.049195719}, {"currency": "USD", "date": "11/17/2022", "price": 0.06109102}, {"currency": "USD", "date": "11/16/2022", "price": 0.066861078}, {"currency": "USD", "date": "11/15/2022", "price": 0.056726242}, {"currency": "USD", "date": "11/14/2022", "price": 0.36903612}, {"currency": "USD", "date": "11/13/2022", "price": 0.068105197}, {"currency": "USD", "date": "11/12/2022", "price": 0.067475261}, {"currency": "USD", "date": "11/11/2022", "price": 0.05217343}, {"currency": "USD", "date": "11/10/2022", "price": 0.049807494}, {"currency": "USD", "date": "11/09/2022", "price": 0.026564869}, {"currency": "USD", "date": "11/08/2022", "price": 0.0077567971}, {"currency": "USD", "date": "11/07/2022", "price": 0.0037139617}, {"currency": "USD", "date": "11/06/2022", "price": 0.0080983092}, {"currency": "USD", "date": "11/05/2022", "price": 0.0062648711}, {"currency": "USD", "date": "11/04/2022", "price": 0.0048845081}, {"currency": "USD", "date": "11/03/2022", "price": 0.0098599858}, {"currency": "USD", "date": "11/02/2022", "price": 0.011462593}, {"currency": "USD", "date": "11/01/2022", "price": 0.010049232}, {"currency": "USD", "date": "10/31/2022", "price": 0.0095391446}, {"currency": "USD", "date": "10/30/2022", "price": 0.0093969838}, {"currency": "USD", "date": "10/29/2022", "price": 0.009216209}, {"currency": "USD", "date": "10/28/2022", "price": 0.0096811365}, {"currency": "USD", "date": "10/27/2022", "price": 0.0090958728}, {"currency": "USD", "date": "10/26/2022", "price": 0.010162691}, {"currency": "USD", "date": "10/25/2022", "price": 0.0088033599}, {"currency": "USD", "date": "10/24/2022", "price": 0.011445925}, {"currency": "USD", "date": "10/23/2022", "price": 0.011508692}, {"currency": "USD", "date": "10/22/2022", "price": 0.01227157}, {"currency": "USD", "date": "10/21/2022", "price": 0.011546365}, {"currency": "USD", "date": "10/20/2022", "price": 0.028515716}, {"currency": "USD", "date": "10/19/2022", "price": 0.028752644}, {"currency": "USD", "date": "10/18/2022", "price": 0.028702576}, {"currency": "USD", "date": "10/17/2022", "price": 0.02481963}, {"currency": "USD", "date": "10/16/2022", "price": 0.026442597}, {"currency": "USD", "date": "10/15/2022", "price": 0.027070972}, {"currency": "USD", "date": "10/14/2022", "price": 0.028242744}, {"currency": "USD", "date": "10/13/2022", "price": 0.023868329}, {"currency": "USD", "date": "10/12/2022", "price": 0.026612181}, {"currency": "USD", "date": "10/11/2022", "price": 0.025185956}, {"currency": "USD", "date": "10/10/2022", "price": 0.01694227}, {"currency": "USD", "date": "10/09/2022", "price": 0.013989097}, {"currency": "USD", "date": "10/08/2022", "price": 0.018591015}, {"currency": "USD", "date": "10/07/2022", "price": 0.013408918}, {"currency": "USD", "date": "10/06/2022", "price": 0.0087722638}, {"currency": "USD", "date": "10/05/2022", "price": 0.0062422943}, {"currency": "USD", "date": "10/04/2022", "price": 0.0043106817}, {"currency": "USD", "date": "10/03/2022", "price": 0.0036698045}, {"currency": "USD", "date": "10/02/2022", "price": 0.01314002}, {"currency": "USD", "date": "10/01/2022", "price": 0.013481849}, {"currency": "USD", "date": "09/30/2022", "price": 0.019444839}, {"currency": "USD", "date": "09/29/2022", "price": 0.017461768}, {"currency": "USD", "date": "09/28/2022", "price": 0.013105327}, {"currency": "USD", "date": "09/27/2022", "price": 0.023599321}, {"currency": "USD", "date": "09/26/2022", "price": 0.022654923}, {"currency": "USD", "date": "09/25/2022", "price": 0.020284035}, {"currency": "USD", "date": "09/24/2022", "price": 0.022126939}, {"currency": "USD", "date": "09/23/2022", "price": 0.011632124}, {"currency": "USD", "date": "09/22/2022", "price": 0.024467049}, {"currency": "USD", "date": "09/21/2022", "price": 0.031741812}, {"currency": "USD", "date": "09/20/2022", "price": 0.019581873}, {"currency": "USD", "date": "09/19/2022", "price": 0.031846118}, {"currency": "USD", "date": "09/18/2022", "price": 0.027566671}, {"currency": "USD", "date": "09/17/2022", "price": 0.020256685}, {"currency": "USD", "date": "09/16/2022", "price": 0.013678817}, {"currency": "USD", "date": "09/15/2022", "price": 0.10372509}, {"currency": "USD", "date": "09/14/2022", "price": 0.042114652}, {"currency": "USD", "date": "09/13/2022", "price": 0.053110485}, {"currency": "USD", "date": "09/12/2022", "price": 0.029232786}, {"currency": "USD", "date": "09/11/2022", "price": 0.030815846}, {"currency": "USD", "date": "09/10/2022", "price": 0.032215342}, {"currency": "USD", "date": "09/09/2022", "price": 0.043691152}, {"currency": "USD", "date": "09/08/2022", "price": 0.035630872}, {"currency": "USD", "date": "09/07/2022", "price": 0.052925582}, {"currency": "USD", "date": "09/06/2022", "price": 0.077631537}, {"currency": "USD", "date": "09/05/2022", "price": 0.041055253}, {"currency": "USD", "date": "09/04/2022", "price": 0.037672593}, {"currency": "USD", "date": "09/03/2022", "price": 0.034730098}, {"currency": "USD", "date": "09/02/2022", "price": 0.055354119}, {"currency": "USD", "date": "09/01/2022", "price": 0.054935389}, {"currency": "USD", "date": "08/31/2022", "price": 0.089862253}, {"currency": "USD", "date": "08/30/2022", "price": 0.083781566}, {"currency": "USD", "date": "08/29/2022", "price": 0.073764871}, {"currency": "USD", "date": "08/28/2022", "price": 0.07372112}, {"currency": "USD", "date": "08/27/2022", "price": 0.083228117}, {"currency": "USD", "date": "08/26/2022", "price": 0.097368872}, {"currency": "USD", "date": "08/25/2022", "price": 0.039062675}, {"currency": "USD", "date": "08/24/2022", "price": 0.042795581}, {"currency": "USD", "date": "08/23/2022", "price": 0.045064647}, {"currency": "USD", "date": "08/22/2022", "price": 0.010487117}, {"currency": "USD", "date": "08/21/2022", "price": 0.01049553}, {"currency": "USD", "date": "08/20/2022", "price": 0.013095323}, {"currency": "USD", "date": "08/19/2022", "price": 0.012354666}, {"currency": "USD", "date": "08/18/2022", "price": 0.010032257}, {"currency": "USD", "date": "08/17/2022", "price": 0.0094237691}, {"currency": "USD", "date": "08/16/2022", "price": 0.0092698845}, {"currency": "USD", "date": "08/15/2022", "price": 0.0089023053}, {"currency": "USD", "date": "08/14/2022", "price": 0.0076694789}, {"currency": "USD", "date": "08/13/2022", "price": 0.0078303135}, {"currency": "USD", "date": "08/12/2022", "price": 0.0069275824}, {"currency": "USD", "date": "08/11/2022", "price": 0.0072821698}, {"currency": "USD", "date": "08/10/2022", "price": 0.0077641418}, {"currency": "USD", "date": "08/09/2022", "price": 0.0021462148}, {"currency": "USD", "date": "08/08/2022", "price": 0.001243326}, {"currency": "USD", "date": "08/07/2022", "price": 0.0013874923}, {"currency": "USD", "date": "08/06/2022", "price": 0.0014576}, {"currency": "USD", "date": "08/05/2022", "price": 0.0015892367}, {"currency": "USD", "date": "08/04/2022", "price": 0.0018925114}, {"currency": "USD", "date": "08/03/2022", "price": 0.0018337479}, {"currency": "USD", "date": "08/02/2022", "price": 0.014048288}, {"currency": "USD", "date": "08/01/2022", "price": 0.014462095}, {"currency": "USD", "date": "07/31/2022", "price": 0.026305568}, {"currency": "USD", "date": "07/30/2022", "price": 0.027815365}, {"currency": "USD", "date": "07/29/2022", "price": 0.030442593}, {"currency": "USD", "date": "07/28/2022", "price": 0.039597335}, {"currency": "USD", "date": "07/27/2022", "price": 0.048757391}, {"currency": "USD", "date": "07/26/2022", "price": 0.065673112}, {"currency": "USD", "date": "07/25/2022", "price": 0.059934724}, {"currency": "USD", "date": "07/24/2022", "price": 0.050450435}, {"currency": "USD", "date": "07/23/2022", "price": 0.057689029}, {"currency": "USD", "date": "07/22/2022", "price": 0.059812944}, {"currency": "USD", "date": "07/21/2022", "price": 0.0065097517}, {"currency": "USD", "date": "07/20/2022", "price": 0.0070706802}, {"currency": "USD", "date": "07/19/2022", "price": 0.0055094326}, {"currency": "USD", "date": "07/18/2022", "price": 0.013785301}, {"currency": "USD", "date": "07/17/2022", "price": 0.0186811}, {"currency": "USD", "date": "07/16/2022", "price": 0.016082142}, {"currency": "USD", "date": "07/15/2022", "price": 0.015103411}, {"currency": "USD", "date": "07/14/2022", "price": 0.027164388}, {"currency": "USD", "date": "07/13/2022", "price": 0.029993959}, {"currency": "USD", "date": "07/12/2022", "price": 0.038395461}, {"currency": "USD", "date": "07/11/2022", "price": 0.038890636}, {"currency": "USD", "date": "07/10/2022", "price": 0.024515667}, {"currency": "USD", "date": "07/09/2022", "price": 0.036778024}, {"currency": "USD", "date": "07/08/2022", "price": 0.032263219}, {"currency": "USD", "date": "07/07/2022", "price": 0.031721783}, {"currency": "USD", "date": "07/06/2022", "price": 0.039159337}, {"currency": "USD", "date": "07/05/2022", "price": 0.03591029}, {"currency": "USD", "date": "07/04/2022", "price": 0.032416513}, {"currency": "USD", "date": "07/03/2022", "price": 0.038405885}, {"currency": "USD", "date": "07/02/2022", "price": 0.0385494}, {"currency": "USD", "date": "07/01/2022", "price": 0.033999855}, {"currency": "USD", "date": "06/30/2022", "price": 0.029701391}, {"currency": "USD", "date": "06/29/2022", "price": 0.031994013}, {"currency": "USD", "date": "06/28/2022", "price": 0.034425368}, {"currency": "USD", "date": "06/27/2022", "price": 0.02574488}, {"currency": "USD", "date": "06/26/2022", "price": 0.03085943}, {"currency": "USD", "date": "06/25/2022", "price": 0.039788366}, {"currency": "USD", "date": "06/24/2022", "price": 0.036149485}, {"currency": "USD", "date": "06/23/2022", "price": 0.046934829}, {"currency": "USD", "date": "06/22/2022", "price": 0.062952103}, {"currency": "USD", "date": "06/21/2022", "price": 0.055819271}, {"currency": "USD", "date": "06/20/2022", "price": 0.057340284}, {"currency": "USD", "date": "06/19/2022", "price": 0.069220422}, {"currency": "USD", "date": "06/18/2022", "price": 0.083103464}, {"currency": "USD", "date": "06/17/2022", "price": 0.10051612}, {"currency": "USD", "date": "06/16/2022", "price": 0.10996151}, {"currency": "USD", "date": "06/15/2022", "price": 0.051188059}, {"currency": "USD", "date": "06/14/2022", "price": 0.078829811}, {"currency": "USD", "date": "06/13/2022", "price": 0.070901399}, {"currency": "USD", "date": "06/12/2022", "price": 0.078309766}, {"currency": "USD", "date": "06/11/2022", "price": 0.050911036}, {"currency": "USD", "date": "06/10/2022", "price": 0.034995619}, {"currency": "USD", "date": "06/09/2022", "price": 0.024230212}, {"currency": "USD", "date": "06/08/2022", "price": 0.023105083}, {"currency": "USD", "date": "06/07/2022", "price": 0.030654221}, {"currency": "USD", "date": "06/06/2022", "price": 0.060446332}, {"currency": "USD", "date": "06/05/2022", "price": 0.082775441}, {"currency": "USD", "date": "06/04/2022", "price": 0.08803181}, {"currency": "USD", "date": "06/03/2022", "price": 0.073933171}, {"currency": "USD", "date": "06/02/2022", "price": 0.072070043}, {"currency": "USD", "date": "06/01/2022", "price": 0.063480884}, {"currency": "USD", "date": "05/31/2022", "price": 0.055010423}, {"currency": "USD", "date": "05/30/2022", "price": 0.096888212}, {"currency": "USD", "date": "05/29/2022", "price": 0.18424285}, {"currency": "USD", "date": "05/28/2022", "price": 0.22795197}, {"currency": "USD", "date": "05/27/2022", "price": 0.18812771}, {"currency": "USD", "date": "05/26/2022", "price": 0.1481475}, {"currency": "USD", "date": "05/25/2022", "price": 0.16122395}, {"currency": "USD", "date": "05/24/2022", "price": 0.15332503}, {"currency": "USD", "date": "05/23/2022", "price": 0.14370121}, {"currency": "USD", "date": "05/22/2022", "price": 0.26300418}, {"currency": "USD", "date": "05/21/2022", "price": 0.43308702}, {"currency": "USD", "date": "05/20/2022", "price": 0.34648409}, {"currency": "USD", "date": "05/19/2022", "price": 0.36092927}, {"currency": "USD", "date": "05/18/2022", "price": 0.42820767}, {"currency": "USD", "date": "05/17/2022", "price": 0.24639807}, {"currency": "USD", "date": "05/16/2022", "price": 0.47305451}, {"currency": "USD", "date": "05/15/2022", "price": 0.42685717}, {"currency": "USD", "date": "05/14/2022", "price": 0.55748188}, {"currency": "USD", "date": "05/13/2022", "price": 0.072706704}, {"currency": "USD", "date": "05/11/2022", "price": 0.70744657}, {"currency": "USD", "date": "05/10/2022", "price": 2.19075992}, {"currency": "USD", "date": "05/09/2022", "price": 2.70987052}, {"currency": "USD", "date": "05/08/2022", "price": 0.22425199}, {"currency": "USD", "date": "05/07/2022", "price": 0.25033665}, {"currency": "USD", "date": "05/06/2022", "price": 0.19674691}, {"currency": "USD", "date": "05/05/2022", "price": 0.16874147}, {"currency": "USD", "date": "05/04/2022", "price": 0.12065035}, {"currency": "USD", "date": "05/03/2022", "price": 0.21419406}, {"currency": "USD", "date": "05/02/2022", "price": 0.23890075}, {"currency": "USD", "date": "05/01/2022", "price": 0.23601601}, {"currency": "USD", "date": "04/30/2022", "price": 0.43231881}, {"currency": "USD", "date": "04/29/2022", "price": 0.19224284}, {"currency": "USD", "date": "04/28/2022", "price": 0.036328251}, {"currency": "USD", "date": "04/27/2022", "price": 0.041065737}, {"currency": "USD", "date": "04/26/2022", "price": 0.049895356}, {"currency": "USD", "date": "04/25/2022", "price": 0.042810589}, {"currency": "USD", "date": "04/24/2022", "price": 0.068256523}, {"currency": "USD", "date": "04/23/2022", "price": 0.063980048}, {"currency": "USD", "date": "04/22/2022", "price": 0.051943448}, {"currency": "USD", "date": "04/21/2022", "price": 0.049791947}, {"currency": "USD", "date": "04/20/2022", "price": 0.042625868}, {"currency": "USD", "date": "04/19/2022", "price": 0.041459501}, {"currency": "USD", "date": "04/18/2022", "price": 0.041164079}, {"currency": "USD", "date": "04/17/2022", "price": 0.054394464}, {"currency": "USD", "date": "04/16/2022", "price": 0.045294977}, {"currency": "USD", "date": "04/15/2022", "price": 0.043637883}, {"currency": "USD", "date": "04/14/2022", "price": 0.04169305}, {"currency": "USD", "date": "04/13/2022", "price": 0.041768857}, {"currency": "USD", "date": "04/12/2022", "price": 0.044643076}, {"currency": "USD", "date": "04/11/2022", "price": 0.049441911}, {"currency": "USD", "date": "04/10/2022", "price": 0.034777693}, {"currency": "USD", "date": "04/09/2022", "price": 0.028566076}, {"currency": "USD", "date": "04/08/2022", "price": 0.038800084}, {"currency": "USD", "date": "04/07/2022", "price": 0.030595384}, {"currency": "USD", "date": "04/06/2022", "price": 0.050257471}, {"currency": "USD", "date": "04/05/2022", "price": 0.030144478}, {"currency": "USD", "date": "04/04/2022", "price": 0.032343857}, {"currency": "USD", "date": "04/03/2022", "price": 0.046110838}, {"currency": "USD", "date": "04/02/2022", "price": 0.049934387}, {"currency": "USD", "date": "04/01/2022", "price": 0.042519697}, {"currency": "USD", "date": "03/31/2022", "price": 0.049788434}, {"currency": "USD", "date": "03/30/2022", "price": 0.044768328}, {"currency": "USD", "date": "03/29/2022", "price": 0.041836742}, {"currency": "USD", "date": "03/28/2022", "price": 0.056113919}, {"currency": "USD", "date": "03/27/2022", "price": 0.083037624}, {"currency": "USD", "date": "03/26/2022", "price": 0.13205181}, {"currency": "USD", "date": "03/25/2022", "price": 0.16043796}, {"currency": "USD", "date": "03/24/2022", "price": 0.1339245}, {"currency": "USD", "date": "03/23/2022", "price": 0.18943757}, {"currency": "USD", "date": "03/22/2022", "price": 0.19417383}, {"currency": "USD", "date": "03/21/2022", "price": 0.23778319}, {"currency": "USD", "date": "03/20/2022", "price": 0.2494204}, {"currency": "USD", "date": "03/19/2022", "price": 0.30383589}, {"currency": "USD", "date": "03/18/2022", "price": 0.25477583}, {"currency": "USD", "date": "03/17/2022", "price": 0.3316365}, {"currency": "USD", "date": "03/16/2022", "price": 0.25867996}, {"currency": "USD", "date": "03/15/2022", "price": 0.37354166}, {"currency": "USD", "date": "03/14/2022", "price": 0.43072309}, {"currency": "USD", "date": "03/13/2022", "price": 0.45872322}, {"currency": "USD", "date": "03/12/2022", "price": 0.57166489}, {"currency": "USD", "date": "03/11/2022", "price": 0.39788569}, {"currency": "USD", "date": "03/10/2022", "price": 0.34544597}, {"currency": "USD", "date": "03/09/2022", "price": 0.33089029}, {"currency": "USD", "date": "03/08/2022", "price": 0.38216019}, {"currency": "USD", "date": "03/07/2022", "price": 0.414682}, {"currency": "USD", "date": "03/06/2022", "price": 0.52272922}, {"currency": "USD", "date": "03/05/2022", "price": 0.37884749}, {"currency": "USD", "date": "03/04/2022", "price": 0.38805386}, {"currency": "USD", "date": "03/03/2022", "price": 0.36473371}, {"currency": "USD", "date": "03/02/2022", "price": 0.31850825}, {"currency": "USD", "date": "03/01/2022", "price": 0.23702498}, {"currency": "USD", "date": "02/28/2022", "price": 0.30513013}, {"currency": "USD", "date": "02/27/2022", "price": 0.54154549}, {"currency": "USD", "date": "02/26/2022", "price": 0.57913786}, {"currency": "USD", "date": "02/25/2022", "price": 0.5858492}, {"currency": "USD", "date": "02/24/2022", "price": 0.40155433}, {"currency": "USD", "date": "02/23/2022", "price": 0.80555925}, {"currency": "USD", "date": "02/22/2022", "price": 0.60512264}, {"currency": "USD", "date": "02/21/2022", "price": 0.6262964}, {"currency": "USD", "date": "02/20/2022", "price": 0.41621048}, {"currency": "USD", "date": "02/19/2022", "price": 0.41028489}, {"currency": "USD", "date": "02/18/2022", "price": 0.4187431}, {"currency": "USD", "date": "02/17/2022", "price": 0.38816152}, {"currency": "USD", "date": "02/16/2022", "price": 0.30643419}, {"currency": "USD", "date": "02/15/2022", "price": 0.32095818}, {"currency": "USD", "date": "02/14/2022", "price": 0.39700793}, {"currency": "USD", "date": "02/13/2022", "price": 0.51317854}, {"currency": "USD", "date": "02/12/2022", "price": 0.31937053}, {"currency": "USD", "date": "02/11/2022", "price": 0.29054921}, {"currency": "USD", "date": "02/10/2022", "price": 0.14412184}, {"currency": "USD", "date": "02/09/2022", "price": 0.057479858}, {"currency": "USD", "date": "02/08/2022", "price": 0.026065842}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "coti3s"}