{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.06992595071002586}, {"currency": "USD", "date": "10/02/2022", "price": 0.069146815}, {"currency": "USD", "date": "10/01/2022", "price": 0.069084762}, {"currency": "USD", "date": "09/30/2022", "price": 0.069510424}, {"currency": "USD", "date": "09/29/2022", "price": 0.069455074}, {"currency": "USD", "date": "09/28/2022", "price": 0.068921104}, {"currency": "USD", "date": "09/27/2022", "price": 0.069523272}, {"currency": "USD", "date": "09/26/2022", "price": 0.06937594}, {"currency": "USD", "date": "09/25/2022", "price": 0.067131052}, {"currency": "USD", "date": "09/24/2022", "price": 0.068088465}, {"currency": "USD", "date": "09/23/2022", "price": 0.066031057}, {"currency": "USD", "date": "09/22/2022", "price": 0.064380358}, {"currency": "USD", "date": "09/21/2022", "price": 0.063122555}, {"currency": "USD", "date": "09/20/2022", "price": 0.065656083}, {"currency": "USD", "date": "09/19/2022", "price": 0.067247126}, {"currency": "USD", "date": "09/18/2022", "price": 0.065675105}, {"currency": "USD", "date": "09/17/2022", "price": 0.069380462}, {"currency": "USD", "date": "09/16/2022", "price": 0.066520364}, {"currency": "USD", "date": "09/15/2022", "price": 0.068340151}, {"currency": "USD", "date": "09/14/2022", "price": 0.068453557}, {"currency": "USD", "date": "09/13/2022", "price": 0.066615357}, {"currency": "USD", "date": "09/12/2022", "price": 0.06864739}, {"currency": "USD", "date": "09/11/2022", "price": 0.068444145}, {"currency": "USD", "date": "09/10/2022", "price": 0.068290396}, {"currency": "USD", "date": "09/09/2022", "price": 0.066656754}, {"currency": "USD", "date": "09/08/2022", "price": 0.065425159}, {"currency": "USD", "date": "09/07/2022", "price": 0.066269429}, {"currency": "USD", "date": "09/06/2022", "price": 0.064105088}, {"currency": "USD", "date": "09/05/2022", "price": 0.066556987}, {"currency": "USD", "date": "09/04/2022", "price": 0.067130592}, {"currency": "USD", "date": "09/03/2022", "price": 0.065804169}, {"currency": "USD", "date": "09/02/2022", "price": 0.067178562}, {"currency": "USD", "date": "09/01/2022", "price": 0.063845945}, {"currency": "USD", "date": "08/31/2022", "price": 0.061986963}, {"currency": "USD", "date": "08/30/2022", "price": 0.065857271}, {"currency": "USD", "date": "08/29/2022", "price": 0.068808124}, {"currency": "USD", "date": "08/28/2022", "price": 0.068829946}, {"currency": "USD", "date": "08/27/2022", "price": 0.069822502}, {"currency": "USD", "date": "08/26/2022", "price": 0.071687907}, {"currency": "USD", "date": "08/25/2022", "price": 0.076898909}, {"currency": "USD", "date": "08/24/2022", "price": 0.071223161}, {"currency": "USD", "date": "08/23/2022", "price": 0.071671443}, {"currency": "USD", "date": "08/22/2022", "price": 0.069867454}, {"currency": "USD", "date": "08/21/2022", "price": 0.067376963}, {"currency": "USD", "date": "08/20/2022", "price": 0.066400731}, {"currency": "USD", "date": "08/19/2022", "price": 0.068893792}, {"currency": "USD", "date": "08/18/2022", "price": 0.076997956}, {"currency": "USD", "date": "08/17/2022", "price": 0.078616644}, {"currency": "USD", "date": "08/16/2022", "price": 0.082259432}, {"currency": "USD", "date": "08/15/2022", "price": 0.083702451}, {"currency": "USD", "date": "08/14/2022", "price": 0.085701691}, {"currency": "USD", "date": "08/13/2022", "price": 0.088084637}, {"currency": "USD", "date": "08/12/2022", "price": 0.088941335}, {"currency": "USD", "date": "08/11/2022", "price": 0.088458865}, {"currency": "USD", "date": "08/10/2022", "price": 0.088309304}, {"currency": "USD", "date": "08/09/2022", "price": 0.084592514}, {"currency": "USD", "date": "08/08/2022", "price": 0.088319626}, {"currency": "USD", "date": "08/07/2022", "price": 0.083685592}, {"currency": "USD", "date": "08/06/2022", "price": 0.088896243}, {"currency": "USD", "date": "08/05/2022", "price": 0.083867691}, {"currency": "USD", "date": "08/04/2022", "price": 0.08323194}, {"currency": "USD", "date": "08/03/2022", "price": 0.083291705}, {"currency": "USD", "date": "08/02/2022", "price": 0.088295969}, {"currency": "USD", "date": "08/01/2022", "price": 0.1351917}, {"currency": "USD", "date": "07/31/2022", "price": 0.12427869}, {"currency": "USD", "date": "07/30/2022", "price": 0.12489784}, {"currency": "USD", "date": "07/29/2022", "price": 0.12538028}, {"currency": "USD", "date": "07/28/2022", "price": 0.11950609}, {"currency": "USD", "date": "07/27/2022", "price": 0.11544479}, {"currency": "USD", "date": "07/26/2022", "price": 0.10806331}, {"currency": "USD", "date": "07/25/2022", "price": 0.10886741}, {"currency": "USD", "date": "07/24/2022", "price": 0.11355115}, {"currency": "USD", "date": "07/23/2022", "price": 0.11467084}, {"currency": "USD", "date": "07/22/2022", "price": 0.11674815}, {"currency": "USD", "date": "07/21/2022", "price": 0.11767259}, {"currency": "USD", "date": "07/20/2022", "price": 0.11540474}, {"currency": "USD", "date": "07/19/2022", "price": 0.116946}, {"currency": "USD", "date": "07/18/2022", "price": 0.11213697}, {"currency": "USD", "date": "07/17/2022", "price": 0.10434733}, {"currency": "USD", "date": "07/16/2022", "price": 0.10786754}, {"currency": "USD", "date": "07/15/2022", "price": 0.10405288}, {"currency": "USD", "date": "07/14/2022", "price": 0.10151705}, {"currency": "USD", "date": "07/13/2022", "price": 0.10075416}, {"currency": "USD", "date": "07/12/2022", "price": 0.10087895}, {"currency": "USD", "date": "07/11/2022", "price": 0.10600978}, {"currency": "USD", "date": "07/10/2022", "price": 0.11138779}, {"currency": "USD", "date": "07/09/2022", "price": 0.114566}, {"currency": "USD", "date": "07/08/2022", "price": 0.1144835}, {"currency": "USD", "date": "07/07/2022", "price": 0.11524921}, {"currency": "USD", "date": "07/06/2022", "price": 0.11577746}, {"currency": "USD", "date": "07/05/2022", "price": 0.10797066}, {"currency": "USD", "date": "07/04/2022", "price": 0.11066099}, {"currency": "USD", "date": "07/03/2022", "price": 0.11282257}, {"currency": "USD", "date": "07/02/2022", "price": 0.10753442}, {"currency": "USD", "date": "07/01/2022", "price": 0.11113447}, {"currency": "USD", "date": "06/30/2022", "price": 0.11016832}, {"currency": "USD", "date": "06/29/2022", "price": 0.10708335}, {"currency": "USD", "date": "06/28/2022", "price": 0.11188747}, {"currency": "USD", "date": "06/27/2022", "price": 0.12020158}, {"currency": "USD", "date": "06/26/2022", "price": 0.12053425}, {"currency": "USD", "date": "06/25/2022", "price": 0.12074931}, {"currency": "USD", "date": "06/24/2022", "price": 0.12217651}, {"currency": "USD", "date": "06/23/2022", "price": 0.12245458}, {"currency": "USD", "date": "06/22/2022", "price": 0.11262985}, {"currency": "USD", "date": "06/21/2022", "price": 0.10516446}, {"currency": "USD", "date": "06/20/2022", "price": 0.10785934}, {"currency": "USD", "date": "06/19/2022", "price": 0.10530464}, {"currency": "USD", "date": "06/18/2022", "price": 0.097085757}, {"currency": "USD", "date": "06/17/2022", "price": 0.10238779}, {"currency": "USD", "date": "06/16/2022", "price": 0.098564901}, {"currency": "USD", "date": "06/15/2022", "price": 0.1061362}, {"currency": "USD", "date": "06/14/2022", "price": 0.11678843}, {"currency": "USD", "date": "06/13/2022", "price": 0.10547098}, {"currency": "USD", "date": "06/12/2022", "price": 0.10389702}, {"currency": "USD", "date": "06/11/2022", "price": 0.10593001}, {"currency": "USD", "date": "06/10/2022", "price": 0.10997435}, {"currency": "USD", "date": "06/09/2022", "price": 0.12465948}, {"currency": "USD", "date": "06/08/2022", "price": 0.12539835}, {"currency": "USD", "date": "06/07/2022", "price": 0.13325594}, {"currency": "USD", "date": "06/06/2022", "price": 0.1361365}, {"currency": "USD", "date": "06/05/2022", "price": 0.13506872}, {"currency": "USD", "date": "06/04/2022", "price": 0.14236161}, {"currency": "USD", "date": "06/03/2022", "price": 0.1384306}, {"currency": "USD", "date": "06/02/2022", "price": 0.1448917}, {"currency": "USD", "date": "06/01/2022", "price": 0.14506757}, {"currency": "USD", "date": "05/31/2022", "price": 0.14984354}, {"currency": "USD", "date": "05/30/2022", "price": 0.14994641}, {"currency": "USD", "date": "05/29/2022", "price": 0.1389917}, {"currency": "USD", "date": "05/28/2022", "price": 0.14669196}, {"currency": "USD", "date": "05/27/2022", "price": 0.14477328}, {"currency": "USD", "date": "05/26/2022", "price": 0.14561606}, {"currency": "USD", "date": "05/25/2022", "price": 0.14840025}, {"currency": "USD", "date": "05/24/2022", "price": 0.15654714}, {"currency": "USD", "date": "05/23/2022", "price": 0.16084813}, {"currency": "USD", "date": "05/22/2022", "price": 0.16583655}, {"currency": "USD", "date": "05/21/2022", "price": 0.16154881}, {"currency": "USD", "date": "05/20/2022", "price": 0.15539507}, {"currency": "USD", "date": "05/19/2022", "price": 0.16145019}, {"currency": "USD", "date": "05/18/2022", "price": 0.15327283}, {"currency": "USD", "date": "05/17/2022", "price": 0.15851814}, {"currency": "USD", "date": "05/16/2022", "price": 0.17076517}, {"currency": "USD", "date": "05/15/2022", "price": 0.15896979}, {"currency": "USD", "date": "05/14/2022", "price": 0.15367757}, {"currency": "USD", "date": "05/13/2022", "price": 0.15112004}, {"currency": "USD", "date": "05/12/2022", "price": 0.13328387}, {"currency": "USD", "date": "05/11/2022", "price": 0.15748461}, {"currency": "USD", "date": "05/10/2022", "price": 0.20230395}, {"currency": "USD", "date": "05/09/2022", "price": 0.20748502}, {"currency": "USD", "date": "05/08/2022", "price": 0.22635029}, {"currency": "USD", "date": "05/07/2022", "price": 0.23326445}, {"currency": "USD", "date": "05/06/2022", "price": 0.24308928}, {"currency": "USD", "date": "05/05/2022", "price": 0.24482022}, {"currency": "USD", "date": "05/04/2022", "price": 0.27343148}, {"currency": "USD", "date": "05/03/2022", "price": 0.23369419}, {"currency": "USD", "date": "05/02/2022", "price": 0.23510643}, {"currency": "USD", "date": "05/01/2022", "price": 0.23261837}, {"currency": "USD", "date": "04/30/2022", "price": 0.23374328}, {"currency": "USD", "date": "04/29/2022", "price": 0.26466761}, {"currency": "USD", "date": "04/28/2022", "price": 0.27633427}, {"currency": "USD", "date": "04/27/2022", "price": 0.2810711}, {"currency": "USD", "date": "04/26/2022", "price": 0.28398551}, {"currency": "USD", "date": "04/25/2022", "price": 0.28957341}, {"currency": "USD", "date": "04/24/2022", "price": 0.30023041}, {"currency": "USD", "date": "04/23/2022", "price": 0.30600316}, {"currency": "USD", "date": "04/22/2022", "price": 0.30950186}, {"currency": "USD", "date": "04/21/2022", "price": 0.31076198}, {"currency": "USD", "date": "04/20/2022", "price": 0.32053503}, {"currency": "USD", "date": "04/19/2022", "price": 1.12540187}, {"currency": "USD", "date": "04/18/2022", "price": 0.30733061}, {"currency": "USD", "date": "04/17/2022", "price": 0.29790871}, {"currency": "USD", "date": "04/16/2022", "price": 0.30671607}, {"currency": "USD", "date": "04/15/2022", "price": 0.29512004}, {"currency": "USD", "date": "04/14/2022", "price": 0.29489147}, {"currency": "USD", "date": "04/13/2022", "price": 0.31241233}, {"currency": "USD", "date": "04/12/2022", "price": 0.30925969}, {"currency": "USD", "date": "04/11/2022", "price": 0.3049042}, {"currency": "USD", "date": "04/10/2022", "price": 0.34119774}, {"currency": "USD", "date": "04/09/2022", "price": 0.34502893}, {"currency": "USD", "date": "04/08/2022", "price": 0.33312911}, {"currency": "USD", "date": "04/07/2022", "price": 0.35144107}, {"currency": "USD", "date": "04/06/2022", "price": 0.33999903}, {"currency": "USD", "date": "04/05/2022", "price": 0.37639863}, {"currency": "USD", "date": "04/04/2022", "price": 0.40027628}, {"currency": "USD", "date": "04/03/2022", "price": 0.41556966}, {"currency": "USD", "date": "04/02/2022", "price": 0.4073143}, {"currency": "USD", "date": "04/01/2022", "price": 0.40236457}, {"currency": "USD", "date": "03/31/2022", "price": 0.38664263}, {"currency": "USD", "date": "03/30/2022", "price": 0.39547977}, {"currency": "USD", "date": "03/29/2022", "price": 0.36599201}, {"currency": "USD", "date": "03/28/2022", "price": 0.36060697}, {"currency": "USD", "date": "03/27/2022", "price": 0.36644671}, {"currency": "USD", "date": "03/26/2022", "price": 0.36450153}, {"currency": "USD", "date": "03/25/2022", "price": 0.37624289}, {"currency": "USD", "date": "03/24/2022", "price": 0.34499723}, {"currency": "USD", "date": "03/23/2022", "price": 0.34553074}, {"currency": "USD", "date": "03/22/2022", "price": 0.34460212}, {"currency": "USD", "date": "03/21/2022", "price": 0.32724996}, {"currency": "USD", "date": "03/20/2022", "price": 0.32946258}, {"currency": "USD", "date": "03/19/2022", "price": 0.34303812}, {"currency": "USD", "date": "03/18/2022", "price": 0.33268197}, {"currency": "USD", "date": "03/17/2022", "price": 0.32877951}, {"currency": "USD", "date": "03/16/2022", "price": 0.31706491}, {"currency": "USD", "date": "03/15/2022", "price": 0.71231357}, {"currency": "USD", "date": "03/14/2022", "price": 0.33590387}, {"currency": "USD", "date": "03/13/2022", "price": 0.33372915}, {"currency": "USD", "date": "03/12/2022", "price": 0.33935044}, {"currency": "USD", "date": "03/11/2022", "price": 0.34254871}, {"currency": "USD", "date": "03/10/2022", "price": 0.34298695}, {"currency": "USD", "date": "03/09/2022", "price": 0.35334296}, {"currency": "USD", "date": "03/08/2022", "price": 0.36016083}, {"currency": "USD", "date": "03/07/2022", "price": 0.36507546}, {"currency": "USD", "date": "03/06/2022", "price": 0.4165426}, {"currency": "USD", "date": "03/05/2022", "price": 0.35392947}, {"currency": "USD", "date": "03/04/2022", "price": 0.33012603}, {"currency": "USD", "date": "03/03/2022", "price": 0.35384785}, {"currency": "USD", "date": "03/02/2022", "price": 0.36037549}, {"currency": "USD", "date": "03/01/2022", "price": 0.36936406}, {"currency": "USD", "date": "02/28/2022", "price": 0.35407905}, {"currency": "USD", "date": "02/27/2022", "price": 0.33235412}, {"currency": "USD", "date": "02/26/2022", "price": 0.35690424}, {"currency": "USD", "date": "02/25/2022", "price": 0.34166121}, {"currency": "USD", "date": "02/24/2022", "price": 0.32895489}, {"currency": "USD", "date": "02/23/2022", "price": 0.34648872}, {"currency": "USD", "date": "02/22/2022", "price": 0.34987194}, {"currency": "USD", "date": "02/21/2022", "price": 0.35600023}, {"currency": "USD", "date": "02/20/2022", "price": 0.36182569}, {"currency": "USD", "date": "02/19/2022", "price": 0.3900021}, {"currency": "USD", "date": "02/18/2022", "price": 0.37849408}, {"currency": "USD", "date": "02/17/2022", "price": 0.38741165}, {"currency": "USD", "date": "02/16/2022", "price": 0.42685324}, {"currency": "USD", "date": "02/15/2022", "price": 0.41540448}, {"currency": "USD", "date": "02/14/2022", "price": 0.39512874}, {"currency": "USD", "date": "02/13/2022", "price": 0.39265839}, {"currency": "USD", "date": "02/12/2022", "price": 0.40976656}, {"currency": "USD", "date": "02/11/2022", "price": 0.41765826}, {"currency": "USD", "date": "02/10/2022", "price": 0.45172502}, {"currency": "USD", "date": "02/09/2022", "price": 0.462155}, {"currency": "USD", "date": "02/08/2022", "price": 0.45175058}, {"currency": "USD", "date": "02/07/2022", "price": 0.47309919}, {"currency": "USD", "date": "02/06/2022", "price": 0.44250852}, {"currency": "USD", "date": "02/05/2022", "price": 0.41802756}, {"currency": "USD", "date": "02/04/2022", "price": 0.41183371}, {"currency": "USD", "date": "02/03/2022", "price": 0.37520039}, {"currency": "USD", "date": "02/02/2022", "price": 0.38698654}, {"currency": "USD", "date": "02/01/2022", "price": 0.39335137}, {"currency": "USD", "date": "01/31/2022", "price": 0.38183673}, {"currency": "USD", "date": "01/30/2022", "price": 0.38556005}, {"currency": "USD", "date": "01/29/2022", "price": 0.39597549}, {"currency": "USD", "date": "01/28/2022", "price": 0.38900415}, {"currency": "USD", "date": "01/27/2022", "price": 0.38738667}, {"currency": "USD", "date": "01/26/2022", "price": 0.38819736}, {"currency": "USD", "date": "01/25/2022", "price": 0.39419277}, {"currency": "USD", "date": "01/24/2022", "price": 0.39409883}, {"currency": "USD", "date": "01/23/2022", "price": 0.40858803}, {"currency": "USD", "date": "01/22/2022", "price": 0.39144988}, {"currency": "USD", "date": "01/21/2022", "price": 0.43428208}, {"currency": "USD", "date": "01/20/2022", "price": 0.54605168}, {"currency": "USD", "date": "01/19/2022", "price": 0.58177365}, {"currency": "USD", "date": "01/18/2022", "price": 0.63725511}, {"currency": "USD", "date": "01/17/2022", "price": 0.65703107}, {"currency": "USD", "date": "01/16/2022", "price": 0.71681794}, {"currency": "USD", "date": "01/15/2022", "price": 0.61830175}, {"currency": "USD", "date": "01/14/2022", "price": 0.54291409}, {"currency": "USD", "date": "01/13/2022", "price": 0.51157837}, {"currency": "USD", "date": "01/12/2022", "price": 0.50346814}, {"currency": "USD", "date": "01/11/2022", "price": 0.49915151}, {"currency": "USD", "date": "01/10/2022", "price": 0.48661569}, {"currency": "USD", "date": "01/09/2022", "price": 0.51648662}, {"currency": "USD", "date": "01/08/2022", "price": 0.52013435}, {"currency": "USD", "date": "01/07/2022", "price": 0.5166198}, {"currency": "USD", "date": "01/06/2022", "price": 0.51903721}, {"currency": "USD", "date": "01/05/2022", "price": 0.52725046}, {"currency": "USD", "date": "01/04/2022", "price": 0.55239964}, {"currency": "USD", "date": "01/03/2022", "price": 0.56993088}, {"currency": "USD", "date": "01/02/2022", "price": 0.5892458}, {"currency": "USD", "date": "01/01/2022", "price": 0.5768605}, {"currency": "USD", "date": "12/31/2021", "price": 0.57533916}, {"currency": "USD", "date": "12/30/2021", "price": 0.57335503}, {"currency": "USD", "date": "12/29/2021", "price": 0.56204325}, {"currency": "USD", "date": "12/28/2021", "price": 0.56083018}, {"currency": "USD", "date": "12/27/2021", "price": 0.58423073}, {"currency": "USD", "date": "12/26/2021", "price": 0.60087655}, {"currency": "USD", "date": "12/25/2021", "price": 0.58721219}, {"currency": "USD", "date": "12/24/2021", "price": 0.60350033}, {"currency": "USD", "date": "12/23/2021", "price": 0.58266125}, {"currency": "USD", "date": "12/22/2021", "price": 0.53367771}, {"currency": "USD", "date": "12/21/2021", "price": 0.53775425}, {"currency": "USD", "date": "12/20/2021", "price": 0.52657601}, {"currency": "USD", "date": "12/19/2021", "price": 0.53794907}, {"currency": "USD", "date": "12/18/2021", "price": 0.58434475}, {"currency": "USD", "date": "12/17/2021", "price": 0.55949417}, {"currency": "USD", "date": "12/16/2021", "price": 0.59655427}, {"currency": "USD", "date": "12/15/2021", "price": 0.58929312}, {"currency": "USD", "date": "12/14/2021", "price": 0.56470865}, {"currency": "USD", "date": "12/13/2021", "price": 0.59194139}, {"currency": "USD", "date": "12/12/2021", "price": 0.65297624}, {"currency": "USD", "date": "12/11/2021", "price": 0.63633249}, {"currency": "USD", "date": "12/10/2021", "price": 0.61610183}, {"currency": "USD", "date": "12/09/2021", "price": 0.63074373}, {"currency": "USD", "date": "12/08/2021", "price": 0.72178667}, {"currency": "USD", "date": "12/07/2021", "price": 0.76748364}, {"currency": "USD", "date": "12/06/2021", "price": 0.72715861}, {"currency": "USD", "date": "12/05/2021", "price": 0.75141695}, {"currency": "USD", "date": "12/04/2021", "price": 0.79774381}, {"currency": "USD", "date": "12/03/2021", "price": 0.92033489}, {"currency": "USD", "date": "12/02/2021", "price": 1.00873017}, {"currency": "USD", "date": "12/01/2021", "price": 1.0480626}, {"currency": "USD", "date": "11/30/2021", "price": 1.06173591}, {"currency": "USD", "date": "11/29/2021", "price": 1.10438541}, {"currency": "USD", "date": "11/28/2021", "price": 1.06924489}, {"currency": "USD", "date": "11/27/2021", "price": 1.10609801}, {"currency": "USD", "date": "11/26/2021", "price": 1.00219812}, {"currency": "USD", "date": "11/25/2021", "price": 1.07369271}, {"currency": "USD", "date": "11/24/2021", "price": 1.09454671}, {"currency": "USD", "date": "11/23/2021", "price": 1.14001833}, {"currency": "USD", "date": "11/22/2021", "price": 0.95190345}, {"currency": "USD", "date": "11/21/2021", "price": 0.96428581}, {"currency": "USD", "date": "11/20/2021", "price": 0.97905185}, {"currency": "USD", "date": "11/19/2021", "price": 0.96570188}, {"currency": "USD", "date": "11/18/2021", "price": 0.86874624}, {"currency": "USD", "date": "11/17/2021", "price": 0.95929332}, {"currency": "USD", "date": "11/16/2021", "price": 0.97303784}, {"currency": "USD", "date": "11/15/2021", "price": 1.07620395}, {"currency": "USD", "date": "11/14/2021", "price": 1.08143947}, {"currency": "USD", "date": "11/13/2021", "price": 1.10107636}, {"currency": "USD", "date": "11/12/2021", "price": 1.09130092}, {"currency": "USD", "date": "11/11/2021", "price": 1.10250897}, {"currency": "USD", "date": "11/10/2021", "price": 1.09083615}, {"currency": "USD", "date": "11/09/2021", "price": 1.12366518}, {"currency": "USD", "date": "11/08/2021", "price": 1.11084752}, {"currency": "USD", "date": "11/07/2021", "price": 1.13019182}, {"currency": "USD", "date": "11/06/2021", "price": 1.13551854}, {"currency": "USD", "date": "11/05/2021", "price": 1.12970254}, {"currency": "USD", "date": "11/04/2021", "price": 1.15695855}, {"currency": "USD", "date": "11/03/2021", "price": 1.22468599}, {"currency": "USD", "date": "11/02/2021", "price": 1.12435545}, {"currency": "USD", "date": "11/01/2021", "price": 1.12593629}, {"currency": "USD", "date": "10/31/2021", "price": 1.13988062}, {"currency": "USD", "date": "10/30/2021", "price": 1.15653872}, {"currency": "USD", "date": "10/29/2021", "price": 1.16632992}, {"currency": "USD", "date": "10/28/2021", "price": 1.17274774}, {"currency": "USD", "date": "10/27/2021", "price": 1.21422898}, {"currency": "USD", "date": "10/26/2021", "price": 1.25785075}, {"currency": "USD", "date": "10/25/2021", "price": 1.20298028}, {"currency": "USD", "date": "10/24/2021", "price": 1.2048}, {"currency": "USD", "date": "10/23/2021", "price": 1.21716638}, {"currency": "USD", "date": "10/22/2021", "price": 1.21360479}, {"currency": "USD", "date": "10/21/2021", "price": 1.15589519}, {"currency": "USD", "date": "10/20/2021", "price": 1.20922538}, {"currency": "USD", "date": "10/19/2021", "price": 1.22546621}, {"currency": "USD", "date": "10/18/2021", "price": 1.20072254}, {"currency": "USD", "date": "10/17/2021", "price": 1.25200873}, {"currency": "USD", "date": "10/16/2021", "price": 1.31184131}, {"currency": "USD", "date": "10/15/2021", "price": 1.24383887}, {"currency": "USD", "date": "10/14/2021", "price": 1.26456647}, {"currency": "USD", "date": "10/13/2021", "price": 1.24433626}, {"currency": "USD", "date": "10/12/2021", "price": 1.19496305}, {"currency": "USD", "date": "10/11/2021", "price": 1.26358307}, {"currency": "USD", "date": "10/10/2021", "price": 1.22658086}, {"currency": "USD", "date": "10/09/2021", "price": 1.29437352}, {"currency": "USD", "date": "10/08/2021", "price": 1.3053835}, {"currency": "USD", "date": "10/07/2021", "price": 1.44134447}, {"currency": "USD", "date": "10/06/2021", "price": 1.42951561}, {"currency": "USD", "date": "10/05/2021", "price": 1.42182315}, {"currency": "USD", "date": "10/04/2021", "price": 1.16476104}, {"currency": "USD", "date": "10/03/2021", "price": 1.13939827}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "covalent"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
