{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0025665298}, {"currency": "USD", "date": "02/04/2023", "price": 0.0024882752}, {"currency": "USD", "date": "02/03/2023", "price": 0.0021160824}, {"currency": "USD", "date": "02/02/2023", "price": 0.0020489695}, {"currency": "USD", "date": "02/01/2023", "price": 0.0018617333}, {"currency": "USD", "date": "01/31/2023", "price": 0.0018705699}, {"currency": "USD", "date": "01/30/2023", "price": 0.001712792}, {"currency": "USD", "date": "01/29/2023", "price": 0.0017918094}, {"currency": "USD", "date": "01/28/2023", "price": 0.0017036299}, {"currency": "USD", "date": "01/27/2023", "price": 0.0016641334}, {"currency": "USD", "date": "01/26/2023", "price": 0.0016350283}, {"currency": "USD", "date": "01/25/2023", "price": 0.001622626}, {"currency": "USD", "date": "01/24/2023", "price": 0.0019411142}, {"currency": "USD", "date": "01/23/2023", "price": 0.0020114632}, {"currency": "USD", "date": "01/22/2023", "price": 0.0020225997}, {"currency": "USD", "date": "01/21/2023", "price": 0.0020192934}, {"currency": "USD", "date": "01/20/2023", "price": 0.002030761}, {"currency": "USD", "date": "01/19/2023", "price": 0.0020495093}, {"currency": "USD", "date": "01/18/2023", "price": 0.0020808807}, {"currency": "USD", "date": "01/17/2023", "price": 0.002072046}, {"currency": "USD", "date": "01/15/2023", "price": 0.0020394094}, {"currency": "USD", "date": "01/14/2023", "price": 0.0019122689}, {"currency": "USD", "date": "01/13/2023", "price": 0.0018955818}, {"currency": "USD", "date": "01/12/2023", "price": 0.0018177586}, {"currency": "USD", "date": "01/11/2023", "price": 0.001849307}, {"currency": "USD", "date": "01/10/2023", "price": 0.001771174}, {"currency": "USD", "date": "01/09/2023", "price": 0.0017785531}, {"currency": "USD", "date": "01/08/2023", "price": 0.001791143}, {"currency": "USD", "date": "01/07/2023", "price": 0.001801775}, {"currency": "USD", "date": "01/06/2023", "price": 0.0018533688}, {"currency": "USD", "date": "01/05/2023", "price": 0.0018228451}, {"currency": "USD", "date": "01/04/2023", "price": 0.0018162661}, {"currency": "USD", "date": "01/03/2023", "price": 0.0018284771}, {"currency": "USD", "date": "01/02/2023", "price": 0.0018217102}, {"currency": "USD", "date": "01/01/2023", "price": 0.0018304883}, {"currency": "USD", "date": "12/31/2022", "price": 0.0018304954}, {"currency": "USD", "date": "12/30/2022", "price": 0.0017579689}, {"currency": "USD", "date": "12/29/2022", "price": 0.0017585921}, {"currency": "USD", "date": "12/28/2022", "price": 0.0017598467}, {"currency": "USD", "date": "12/27/2022", "price": 0.0017609238}, {"currency": "USD", "date": "12/26/2022", "price": 0.0017632242}, {"currency": "USD", "date": "12/25/2022", "price": 0.0017626218}, {"currency": "USD", "date": "12/24/2022", "price": 0.0018033013}, {"currency": "USD", "date": "12/23/2022", "price": 0.0017798671}, {"currency": "USD", "date": "12/22/2022", "price": 0.0017918284}, {"currency": "USD", "date": "12/21/2022", "price": 0.0017577121}, {"currency": "USD", "date": "12/20/2022", "price": 0.0017492001}, {"currency": "USD", "date": "12/19/2022", "price": 0.0017490464}, {"currency": "USD", "date": "12/18/2022", "price": 0.0017615617}, {"currency": "USD", "date": "12/17/2022", "price": 0.0017616706}, {"currency": "USD", "date": "12/16/2022", "price": 0.0017623012}, {"currency": "USD", "date": "12/15/2022", "price": 0.0017743091}, {"currency": "USD", "date": "12/14/2022", "price": 0.0017775707}, {"currency": "USD", "date": "12/13/2022", "price": 0.0017746584}, {"currency": "USD", "date": "12/12/2022", "price": 0.0017691577}, {"currency": "USD", "date": "12/11/2022", "price": 0.0017817625}, {"currency": "USD", "date": "12/10/2022", "price": 0.0017832774}, {"currency": "USD", "date": "12/09/2022", "price": 0.0018299117}, {"currency": "USD", "date": "12/07/2022", "price": 0.0019121475}, {"currency": "USD", "date": "12/06/2022", "price": 0.0019812005}, {"currency": "USD", "date": "12/05/2022", "price": 0.001773408}, {"currency": "USD", "date": "12/04/2022", "price": 0.0020256659}, {"currency": "USD", "date": "12/03/2022", "price": 0.0019382447}, {"currency": "USD", "date": "11/30/2022", "price": 0.0020165865}, {"currency": "USD", "date": "11/29/2022", "price": 0.002010158}, {"currency": "USD", "date": "11/28/2022", "price": 0.00184473}, {"currency": "USD", "date": "11/27/2022", "price": 0.0019916396}, {"currency": "USD", "date": "11/26/2022", "price": 0.0020077708}, {"currency": "USD", "date": "11/25/2022", "price": 0.0019330568}, {"currency": "USD", "date": "11/24/2022", "price": 0.0018716505}, {"currency": "USD", "date": "11/23/2022", "price": 0.0018690501}, {"currency": "USD", "date": "11/22/2022", "price": 0.0018602443}, {"currency": "USD", "date": "11/21/2022", "price": 0.0017695861}, {"currency": "USD", "date": "11/20/2022", "price": 0.0017590432}, {"currency": "USD", "date": "11/19/2022", "price": 0.0018284112}, {"currency": "USD", "date": "11/18/2022", "price": 0.0017795867}, {"currency": "USD", "date": "11/15/2022", "price": 0.0018398839}, {"currency": "USD", "date": "11/14/2022", "price": 0.0018093957}, {"currency": "USD", "date": "11/13/2022", "price": 0.0018077394}, {"currency": "USD", "date": "11/12/2022", "price": 0.0018100509}, {"currency": "USD", "date": "11/11/2022", "price": 0.0017958787}, {"currency": "USD", "date": "11/10/2022", "price": 0.0018133409}, {"currency": "USD", "date": "11/09/2022", "price": 0.0018178487}, {"currency": "USD", "date": "11/08/2022", "price": 0.0018121283}, {"currency": "USD", "date": "11/07/2022", "price": 0.0019491897}, {"currency": "USD", "date": "11/06/2022", "price": 0.0019614762}, {"currency": "USD", "date": "11/05/2022", "price": 0.0019623536}, {"currency": "USD", "date": "11/04/2022", "price": 0.0019768473}, {"currency": "USD", "date": "11/03/2022", "price": 0.0019847273}, {"currency": "USD", "date": "11/02/2022", "price": 0.0019839173}, {"currency": "USD", "date": "11/01/2022", "price": 0.0019896773}, {"currency": "USD", "date": "10/31/2022", "price": 0.002090654}, {"currency": "USD", "date": "10/30/2022", "price": 0.0020859654}, {"currency": "USD", "date": "10/29/2022", "price": 0.0026427875}, {"currency": "USD", "date": "10/28/2022", "price": 0.002618228}, {"currency": "USD", "date": "10/27/2022", "price": 0.0025756611}, {"currency": "USD", "date": "10/26/2022", "price": 0.0024040017}, {"currency": "USD", "date": "10/25/2022", "price": 0.0024382002}, {"currency": "USD", "date": "10/24/2022", "price": 0.0022620729}, {"currency": "USD", "date": "10/23/2022", "price": 0.0023991721}, {"currency": "USD", "date": "10/22/2022", "price": 0.0022500675}, {"currency": "USD", "date": "10/21/2022", "price": 0.0022748902}, {"currency": "USD", "date": "10/20/2022", "price": 0.0022696981}, {"currency": "USD", "date": "10/19/2022", "price": 0.0022777445}, {"currency": "USD", "date": "10/18/2022", "price": 0.0022689208}, {"currency": "USD", "date": "10/17/2022", "price": 0.0022325235}, {"currency": "USD", "date": "10/15/2022", "price": 0.0022672262}, {"currency": "USD", "date": "10/14/2022", "price": 0.0022840524}, {"currency": "USD", "date": "10/13/2022", "price": 0.0022353692}, {"currency": "USD", "date": "10/12/2022", "price": 0.0022454094}, {"currency": "USD", "date": "10/11/2022", "price": 0.0020927888}, {"currency": "USD", "date": "10/10/2022", "price": 0.0020640594}, {"currency": "USD", "date": "10/09/2022", "price": 0.0019813829}, {"currency": "USD", "date": "10/08/2022", "price": 0.0019812539}, {"currency": "USD", "date": "10/07/2022", "price": 0.0019848821}, {"currency": "USD", "date": "10/06/2022", "price": 0.0019354374}, {"currency": "USD", "date": "10/05/2022", "price": 0.0023053896}, {"currency": "USD", "date": "10/04/2022", "price": 0.0022477301}, {"currency": "USD", "date": "10/03/2022", "price": 0.0021999964}, {"currency": "USD", "date": "10/02/2022", "price": 0.0021031643}, {"currency": "USD", "date": "10/01/2022", "price": 0.0020319909}, {"currency": "USD", "date": "09/30/2022", "price": 0.0019623341}, {"currency": "USD", "date": "09/29/2022", "price": 0.0022869861}, {"currency": "USD", "date": "09/28/2022", "price": 0.0019958389}, {"currency": "USD", "date": "09/27/2022", "price": 0.0019747311}, {"currency": "USD", "date": "09/26/2022", "price": 0.0020142676}, {"currency": "USD", "date": "09/25/2022", "price": 0.0019403447}, {"currency": "USD", "date": "09/24/2022", "price": 0.0019191912}, {"currency": "USD", "date": "09/23/2022", "price": 0.0019699763}, {"currency": "USD", "date": "09/22/2022", "price": 0.0019915947}, {"currency": "USD", "date": "09/21/2022", "price": 0.0018725379}, {"currency": "USD", "date": "09/20/2022", "price": 0.0018723003}, {"currency": "USD", "date": "09/19/2022", "price": 0.0019221781}, {"currency": "USD", "date": "09/18/2022", "price": 0.0022064447}, {"currency": "USD", "date": "09/17/2022", "price": 0.0024408438}, {"currency": "USD", "date": "09/16/2022", "price": 0.0021712206}, {"currency": "USD", "date": "09/15/2022", "price": 0.0021183923}, {"currency": "USD", "date": "09/14/2022", "price": 0.0022902442}, {"currency": "USD", "date": "09/13/2022", "price": 0.0023150274}, {"currency": "USD", "date": "09/12/2022", "price": 0.0023859933}, {"currency": "USD", "date": "09/11/2022", "price": 0.0025139424}, {"currency": "USD", "date": "09/10/2022", "price": 0.0025800031}, {"currency": "USD", "date": "09/09/2022", "price": 0.0024685173}, {"currency": "USD", "date": "09/08/2022", "price": 0.0022188995}, {"currency": "USD", "date": "09/07/2022", "price": 0.0022834812}, {"currency": "USD", "date": "09/06/2022", "price": 0.002196984}, {"currency": "USD", "date": "09/05/2022", "price": 0.0023040651}, {"currency": "USD", "date": "09/04/2022", "price": 0.0022040317}, {"currency": "USD", "date": "09/03/2022", "price": 0.0022524976}, {"currency": "USD", "date": "09/02/2022", "price": 0.0024369959}, {"currency": "USD", "date": "09/01/2022", "price": 0.0022801612}, {"currency": "USD", "date": "08/31/2022", "price": 0.0024676165}, {"currency": "USD", "date": "08/30/2022", "price": 0.0024068923}, {"currency": "USD", "date": "08/29/2022", "price": 0.0024806586}, {"currency": "USD", "date": "08/28/2022", "price": 0.0024896161}, {"currency": "USD", "date": "08/27/2022", "price": 0.0028240554}, {"currency": "USD", "date": "08/26/2022", "price": 0.0027104268}, {"currency": "USD", "date": "08/25/2022", "price": 0.0030767054}, {"currency": "USD", "date": "08/24/2022", "price": 0.0030919756}, {"currency": "USD", "date": "08/23/2022", "price": 0.002794563}, {"currency": "USD", "date": "08/22/2022", "price": 0.0028113534}, {"currency": "USD", "date": "08/21/2022", "price": 0.0030107523}, {"currency": "USD", "date": "08/20/2022", "price": 0.0029618542}, {"currency": "USD", "date": "08/19/2022", "price": 0.0029599845}, {"currency": "USD", "date": "08/18/2022", "price": 0.003208085}, {"currency": "USD", "date": "08/17/2022", "price": 0.0031046041}, {"currency": "USD", "date": "08/16/2022", "price": 0.0034897387}, {"currency": "USD", "date": "08/15/2022", "price": 0.0036241467}, {"currency": "USD", "date": "08/14/2022", "price": 0.0032797512}, {"currency": "USD", "date": "08/13/2022", "price": 0.0031158208}, {"currency": "USD", "date": "08/12/2022", "price": 0.003465239}, {"currency": "USD", "date": "08/11/2022", "price": 0.0032893049}, {"currency": "USD", "date": "08/10/2022", "price": 0.0032711308}, {"currency": "USD", "date": "08/09/2022", "price": 0.0030893312}, {"currency": "USD", "date": "08/08/2022", "price": 0.0028476735}, {"currency": "USD", "date": "08/07/2022", "price": 0.0029562379}, {"currency": "USD", "date": "08/06/2022", "price": 0.0029650294}, {"currency": "USD", "date": "08/05/2022", "price": 0.0028204916}, {"currency": "USD", "date": "08/04/2022", "price": 0.0026763555}, {"currency": "USD", "date": "08/03/2022", "price": 0.0028207157}, {"currency": "USD", "date": "08/02/2022", "price": 0.0029027606}, {"currency": "USD", "date": "08/01/2022", "price": 0.0030530269}, {"currency": "USD", "date": "07/31/2022", "price": 0.0024754549}, {"currency": "USD", "date": "07/30/2022", "price": 0.0026335608}, {"currency": "USD", "date": "07/29/2022", "price": 0.0028061056}, {"currency": "USD", "date": "07/28/2022", "price": 0.0028405794}, {"currency": "USD", "date": "07/27/2022", "price": 0.0029417456}, {"currency": "USD", "date": "07/26/2022", "price": 0.0028829781}, {"currency": "USD", "date": "07/25/2022", "price": 0.0028746696}, {"currency": "USD", "date": "07/24/2022", "price": 0.0037688202}, {"currency": "USD", "date": "07/23/2022", "price": 0.0028165382}, {"currency": "USD", "date": "07/22/2022", "price": 0.0026436856}, {"currency": "USD", "date": "07/21/2022", "price": 0.0027927928}, {"currency": "USD", "date": "07/20/2022", "price": 0.0027772314}, {"currency": "USD", "date": "07/19/2022", "price": 0.0029062937}, {"currency": "USD", "date": "07/18/2022", "price": 0.0028657459}, {"currency": "USD", "date": "07/17/2022", "price": 0.0026156675}, {"currency": "USD", "date": "07/16/2022", "price": 0.002323779}, {"currency": "USD", "date": "07/15/2022", "price": 0.0019971017}, {"currency": "USD", "date": "07/14/2022", "price": 0.0021740582}, {"currency": "USD", "date": "07/13/2022", "price": 0.0021327875}, {"currency": "USD", "date": "07/12/2022", "price": 0.0020172186}, {"currency": "USD", "date": "07/11/2022", "price": 0.0019472321}, {"currency": "USD", "date": "07/10/2022", "price": 0.0021729779}, {"currency": "USD", "date": "07/09/2022", "price": 0.0024188786}, {"currency": "USD", "date": "07/08/2022", "price": 0.0021238695}, {"currency": "USD", "date": "07/07/2022", "price": 0.0023135435}, {"currency": "USD", "date": "07/06/2022", "price": 0.0023308756}, {"currency": "USD", "date": "07/05/2022", "price": 0.0020344945}, {"currency": "USD", "date": "07/04/2022", "price": 0.002063473}, {"currency": "USD", "date": "07/03/2022", "price": 0.0021009392}, {"currency": "USD", "date": "07/02/2022", "price": 0.0021905207}, {"currency": "USD", "date": "07/01/2022", "price": 0.00207336}, {"currency": "USD", "date": "06/30/2022", "price": 0.0023171143}, {"currency": "USD", "date": "06/29/2022", "price": 0.0021970129}, {"currency": "USD", "date": "06/28/2022", "price": 0.0023378753}, {"currency": "USD", "date": "06/27/2022", "price": 0.001674276}, {"currency": "USD", "date": "06/26/2022", "price": 0.0019717234}, {"currency": "USD", "date": "06/25/2022", "price": 0.0020402147}, {"currency": "USD", "date": "06/24/2022", "price": 0.0021321923}, {"currency": "USD", "date": "06/23/2022", "price": 0.0020704626}, {"currency": "USD", "date": "06/22/2022", "price": 0.0021811351}, {"currency": "USD", "date": "06/21/2022", "price": 0.0020227902}, {"currency": "USD", "date": "06/20/2022", "price": 0.0019239404}, {"currency": "USD", "date": "06/19/2022", "price": 0.0018046751}, {"currency": "USD", "date": "06/18/2022", "price": 0.0016740947}, {"currency": "USD", "date": "06/17/2022", "price": 0.0018724312}, {"currency": "USD", "date": "06/16/2022", "price": 0.0017841784}, {"currency": "USD", "date": "06/15/2022", "price": 0.0019795816}, {"currency": "USD", "date": "06/14/2022", "price": 0.0018599128}, {"currency": "USD", "date": "06/13/2022", "price": 0.0014931675}, {"currency": "USD", "date": "06/12/2022", "price": 0.0016845223}, {"currency": "USD", "date": "06/11/2022", "price": 0.0017809673}, {"currency": "USD", "date": "06/10/2022", "price": 0.0020964473}, {"currency": "USD", "date": "06/09/2022", "price": 0.0020846085}, {"currency": "USD", "date": "06/08/2022", "price": 0.0041627815}, {"currency": "USD", "date": "06/07/2022", "price": 0.0036794023}, {"currency": "USD", "date": "06/06/2022", "price": 0.0038231979}, {"currency": "USD", "date": "06/05/2022", "price": 0.0037304309}, {"currency": "USD", "date": "06/04/2022", "price": 0.0043593439}, {"currency": "USD", "date": "06/03/2022", "price": 0.004248577}, {"currency": "USD", "date": "06/02/2022", "price": 0.0035912125}, {"currency": "USD", "date": "06/01/2022", "price": 0.0035397052}, {"currency": "USD", "date": "05/31/2022", "price": 0.0036292312}, {"currency": "USD", "date": "05/30/2022", "price": 0.0035834833}, {"currency": "USD", "date": "05/29/2022", "price": 0.0034642393}, {"currency": "USD", "date": "05/28/2022", "price": 0.0033804091}, {"currency": "USD", "date": "05/27/2022", "price": 0.0033068589}, {"currency": "USD", "date": "05/26/2022", "price": 0.0032921297}, {"currency": "USD", "date": "05/25/2022", "price": 0.0032803514}, {"currency": "USD", "date": "05/24/2022", "price": 0.0032969844}, {"currency": "USD", "date": "05/23/2022", "price": 0.0033094247}, {"currency": "USD", "date": "05/22/2022", "price": 0.0033457879}, {"currency": "USD", "date": "05/21/2022", "price": 0.0032180747}, {"currency": "USD", "date": "05/20/2022", "price": 0.003216249}, {"currency": "USD", "date": "05/19/2022", "price": 0.0034828056}, {"currency": "USD", "date": "05/18/2022", "price": 0.0036039453}, {"currency": "USD", "date": "05/17/2022", "price": 0.0032516003}, {"currency": "USD", "date": "05/16/2022", "price": 0.0034236078}, {"currency": "USD", "date": "05/15/2022", "price": 0.0045646586}, {"currency": "USD", "date": "05/14/2022", "price": 0.003808578}, {"currency": "USD", "date": "05/13/2022", "price": 0.0038535421}, {"currency": "USD", "date": "05/12/2022", "price": 0.0032267246}, {"currency": "USD", "date": "05/11/2022", "price": 0.0051412466}, {"currency": "USD", "date": "05/10/2022", "price": 0.0072613267}, {"currency": "USD", "date": "05/09/2022", "price": 0.0072201308}, {"currency": "USD", "date": "05/08/2022", "price": 0.0075683941}, {"currency": "USD", "date": "05/07/2022", "price": 0.0083922621}, {"currency": "USD", "date": "05/06/2022", "price": 0.0087066278}, {"currency": "USD", "date": "05/05/2022", "price": 0.0082848757}, {"currency": "USD", "date": "05/04/2022", "price": 0.0086817258}, {"currency": "USD", "date": "05/03/2022", "price": 0.007931243}, {"currency": "USD", "date": "05/02/2022", "price": 0.0080706347}, {"currency": "USD", "date": "05/01/2022", "price": 0.0080835921}, {"currency": "USD", "date": "04/30/2022", "price": 0.0080987034}, {"currency": "USD", "date": "04/29/2022", "price": 0.0084829231}, {"currency": "USD", "date": "04/28/2022", "price": 0.0097535158}, {"currency": "USD", "date": "04/27/2022", "price": 0.0092136486}, {"currency": "USD", "date": "04/26/2022", "price": 0.010353758}, {"currency": "USD", "date": "04/25/2022", "price": 0.012092981}, {"currency": "USD", "date": "04/24/2022", "price": 0.011020698}, {"currency": "USD", "date": "04/23/2022", "price": 0.011206784}, {"currency": "USD", "date": "04/22/2022", "price": 0.010483315}, {"currency": "USD", "date": "04/21/2022", "price": 0.01048977}, {"currency": "USD", "date": "04/20/2022", "price": 0.011504411}, {"currency": "USD", "date": "04/19/2022", "price": 0.013127363}, {"currency": "USD", "date": "04/18/2022", "price": 0.010829866}, {"currency": "USD", "date": "04/17/2022", "price": 0.014929353}, {"currency": "USD", "date": "04/16/2022", "price": 0.016948653}, {"currency": "USD", "date": "04/15/2022", "price": 0.015346018}, {"currency": "USD", "date": "04/14/2022", "price": 0.018484636}, {"currency": "USD", "date": "04/13/2022", "price": 0.040188281}, {"currency": "USD", "date": "04/12/2022", "price": 0.044812979}, {"currency": "USD", "date": "04/11/2022", "price": 0.043549295}, {"currency": "USD", "date": "04/10/2022", "price": 0.04688559}, {"currency": "USD", "date": "04/09/2022", "price": 0.048741051}, {"currency": "USD", "date": "04/08/2022", "price": 0.048137978}, {"currency": "USD", "date": "04/07/2022", "price": 0.04928236}, {"currency": "USD", "date": "04/06/2022", "price": 0.04873522}, {"currency": "USD", "date": "04/05/2022", "price": 0.043503329}, {"currency": "USD", "date": "04/04/2022", "price": 0.050252165}, {"currency": "USD", "date": "04/03/2022", "price": 0.050846645}, {"currency": "USD", "date": "04/02/2022", "price": 0.052332983}, {"currency": "USD", "date": "04/01/2022", "price": 0.055320353}, {"currency": "USD", "date": "03/31/2022", "price": 0.042920891}, {"currency": "USD", "date": "03/30/2022", "price": 0.043863163}, {"currency": "USD", "date": "03/29/2022", "price": 0.04612051}, {"currency": "USD", "date": "03/28/2022", "price": 0.044376283}, {"currency": "USD", "date": "03/27/2022", "price": 0.045831074}, {"currency": "USD", "date": "03/26/2022", "price": 0.042648505}, {"currency": "USD", "date": "03/25/2022", "price": 0.042410049}, {"currency": "USD", "date": "03/24/2022", "price": 0.043707851}, {"currency": "USD", "date": "03/23/2022", "price": 0.043229952}, {"currency": "USD", "date": "03/22/2022", "price": 0.043077912}, {"currency": "USD", "date": "03/21/2022", "price": 0.045350468}, {"currency": "USD", "date": "03/20/2022", "price": 0.048652536}, {"currency": "USD", "date": "03/19/2022", "price": 0.049946677}, {"currency": "USD", "date": "03/18/2022", "price": 0.051664036}, {"currency": "USD", "date": "03/17/2022", "price": 0.050095604}, {"currency": "USD", "date": "03/16/2022", "price": 0.049904659}, {"currency": "USD", "date": "03/15/2022", "price": 0.047492964}, {"currency": "USD", "date": "03/13/2022", "price": 0.049504462}, {"currency": "USD", "date": "03/12/2022", "price": 0.045958244}, {"currency": "USD", "date": "03/11/2022", "price": 0.04654064}, {"currency": "USD", "date": "03/10/2022", "price": 0.048073933}, {"currency": "USD", "date": "03/09/2022", "price": 0.051323163}, {"currency": "USD", "date": "03/08/2022", "price": 0.046774369}, {"currency": "USD", "date": "03/07/2022", "price": 0.045729076}, {"currency": "USD", "date": "03/06/2022", "price": 0.047459476}, {"currency": "USD", "date": "03/05/2022", "price": 0.049033603}, {"currency": "USD", "date": "03/04/2022", "price": 0.049271729}, {"currency": "USD", "date": "03/03/2022", "price": 0.051114324}, {"currency": "USD", "date": "03/02/2022", "price": 0.052571504}, {"currency": "USD", "date": "03/01/2022", "price": 0.053904769}, {"currency": "USD", "date": "02/28/2022", "price": 0.054445708}, {"currency": "USD", "date": "02/27/2022", "price": 0.051454577}, {"currency": "USD", "date": "02/26/2022", "price": 0.053373401}, {"currency": "USD", "date": "02/25/2022", "price": 0.058216541}, {"currency": "USD", "date": "02/24/2022", "price": 0.056028303}, {"currency": "USD", "date": "02/23/2022", "price": 0.057042853}, {"currency": "USD", "date": "02/22/2022", "price": 0.060581562}, {"currency": "USD", "date": "02/21/2022", "price": 0.05612302}, {"currency": "USD", "date": "02/20/2022", "price": 0.061549483}, {"currency": "USD", "date": "02/19/2022", "price": 0.064490782}, {"currency": "USD", "date": "02/18/2022", "price": 0.068136543}, {"currency": "USD", "date": "02/17/2022", "price": 0.063735752}, {"currency": "USD", "date": "02/16/2022", "price": 0.074890589}, {"currency": "USD", "date": "02/15/2022", "price": 0.086383038}, {"currency": "USD", "date": "02/14/2022", "price": 0.060771089}, {"currency": "USD", "date": "02/13/2022", "price": 0.065220078}, {"currency": "USD", "date": "02/12/2022", "price": 0.070439864}, {"currency": "USD", "date": "02/11/2022", "price": 0.070933653}, {"currency": "USD", "date": "02/10/2022", "price": 0.068973516}, {"currency": "USD", "date": "02/09/2022", "price": 0.081010565}, {"currency": "USD", "date": "02/08/2022", "price": 0.065587864}, {"currency": "USD", "date": "02/07/2022", "price": 0.072847793}, {"currency": "USD", "date": "02/06/2022", "price": 0.068974554}, {"currency": "USD", "date": "02/05/2022", "price": 0.074256689}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "covercompared"}