{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.22415752657074073}, {"currency": "USD", "date": "09/29/2022", "price": 0.22522943}, {"currency": "USD", "date": "09/28/2022", "price": 0.22521517}, {"currency": "USD", "date": "09/27/2022", "price": 0.22438077}, {"currency": "USD", "date": "09/26/2022", "price": 0.22876487}, {"currency": "USD", "date": "09/25/2022", "price": 0.23351585}, {"currency": "USD", "date": "09/24/2022", "price": 0.23379026}, {"currency": "USD", "date": "09/23/2022", "price": 0.23592909}, {"currency": "USD", "date": "09/22/2022", "price": 0.23662938}, {"currency": "USD", "date": "09/21/2022", "price": 0.23701655}, {"currency": "USD", "date": "09/20/2022", "price": 0.25095044}, {"currency": "USD", "date": "09/19/2022", "price": 0.2451069}, {"currency": "USD", "date": "09/18/2022", "price": 0.25648692}, {"currency": "USD", "date": "09/17/2022", "price": 0.27513012}, {"currency": "USD", "date": "09/16/2022", "price": 0.25734907}, {"currency": "USD", "date": "09/15/2022", "price": 0.27014954}, {"currency": "USD", "date": "09/14/2022", "price": 0.30604161}, {"currency": "USD", "date": "09/13/2022", "price": 0.27185293}, {"currency": "USD", "date": "09/12/2022", "price": 0.2986667}, {"currency": "USD", "date": "09/11/2022", "price": 0.31311457}, {"currency": "USD", "date": "09/10/2022", "price": 0.30639622}, {"currency": "USD", "date": "09/09/2022", "price": 0.28574629}, {"currency": "USD", "date": "09/08/2022", "price": 0.26536453}, {"currency": "USD", "date": "09/07/2022", "price": 0.24097735}, {"currency": "USD", "date": "09/06/2022", "price": 0.21795107}, {"currency": "USD", "date": "09/05/2022", "price": 0.22148923}, {"currency": "USD", "date": "09/04/2022", "price": 0.23353809}, {"currency": "USD", "date": "09/03/2022", "price": 0.2179512}, {"currency": "USD", "date": "09/02/2022", "price": 0.20123895}, {"currency": "USD", "date": "09/01/2022", "price": 0.18677839}, {"currency": "USD", "date": "08/31/2022", "price": 0.19598828}, {"currency": "USD", "date": "08/30/2022", "price": 0.17472491}, {"currency": "USD", "date": "08/29/2022", "price": 0.18030969}, {"currency": "USD", "date": "08/28/2022", "price": 0.16998331}, {"currency": "USD", "date": "08/27/2022", "price": 0.17149191}, {"currency": "USD", "date": "08/26/2022", "price": 0.17734538}, {"currency": "USD", "date": "08/25/2022", "price": 0.1892349}, {"currency": "USD", "date": "08/24/2022", "price": 0.18808219}, {"currency": "USD", "date": "08/23/2022", "price": 0.18923472}, {"currency": "USD", "date": "08/22/2022", "price": 0.17709243}, {"currency": "USD", "date": "08/21/2022", "price": 0.17795686}, {"currency": "USD", "date": "08/20/2022", "price": 0.17164594}, {"currency": "USD", "date": "08/19/2022", "price": 0.16034351}, {"currency": "USD", "date": "08/18/2022", "price": 0.18248526}, {"currency": "USD", "date": "08/17/2022", "price": 0.1938725}, {"currency": "USD", "date": "08/16/2022", "price": 0.18578428}, {"currency": "USD", "date": "08/15/2022", "price": 0.18338786}, {"currency": "USD", "date": "08/14/2022", "price": 0.18307936}, {"currency": "USD", "date": "08/13/2022", "price": 0.18491042}, {"currency": "USD", "date": "08/12/2022", "price": 0.19248654}, {"currency": "USD", "date": "08/11/2022", "price": 0.18423698}, {"currency": "USD", "date": "08/10/2022", "price": 0.17513765}, {"currency": "USD", "date": "08/09/2022", "price": 0.17304822}, {"currency": "USD", "date": "08/08/2022", "price": 0.18087477}, {"currency": "USD", "date": "08/07/2022", "price": 0.17596991}, {"currency": "USD", "date": "08/06/2022", "price": 0.18327234}, {"currency": "USD", "date": "08/05/2022", "price": 0.18820124}, {"currency": "USD", "date": "08/04/2022", "price": 0.17609648}, {"currency": "USD", "date": "08/03/2022", "price": 0.17556889}, {"currency": "USD", "date": "08/02/2022", "price": 0.17589013}, {"currency": "USD", "date": "08/01/2022", "price": 0.18491512}, {"currency": "USD", "date": "07/31/2022", "price": 0.16461012}, {"currency": "USD", "date": "07/30/2022", "price": 0.17417921}, {"currency": "USD", "date": "07/29/2022", "price": 0.17180562}, {"currency": "USD", "date": "07/28/2022", "price": 0.17722187}, {"currency": "USD", "date": "07/27/2022", "price": 0.17022397}, {"currency": "USD", "date": "07/26/2022", "price": 0.16263106}, {"currency": "USD", "date": "07/25/2022", "price": 0.15415406}, {"currency": "USD", "date": "07/24/2022", "price": 0.16352326}, {"currency": "USD", "date": "07/23/2022", "price": 0.15479854}, {"currency": "USD", "date": "07/22/2022", "price": 0.16792131}, {"currency": "USD", "date": "07/21/2022", "price": 0.17399364}, {"currency": "USD", "date": "07/20/2022", "price": 0.17778575}, {"currency": "USD", "date": "07/19/2022", "price": 0.18582084}, {"currency": "USD", "date": "07/18/2022", "price": 0.18332257}, {"currency": "USD", "date": "07/17/2022", "price": 0.1766184}, {"currency": "USD", "date": "07/16/2022", "price": 0.1678824}, {"currency": "USD", "date": "07/15/2022", "price": 0.17778093}, {"currency": "USD", "date": "07/14/2022", "price": 0.17597439}, {"currency": "USD", "date": "07/13/2022", "price": 0.17227682}, {"currency": "USD", "date": "07/12/2022", "price": 0.15468872}, {"currency": "USD", "date": "07/11/2022", "price": 0.17024683}, {"currency": "USD", "date": "07/10/2022", "price": 0.17462203}, {"currency": "USD", "date": "07/09/2022", "price": 0.18022532}, {"currency": "USD", "date": "07/08/2022", "price": 0.18161828}, {"currency": "USD", "date": "07/07/2022", "price": 0.17832176}, {"currency": "USD", "date": "07/06/2022", "price": 0.17460736}, {"currency": "USD", "date": "07/05/2022", "price": 0.16982542}, {"currency": "USD", "date": "07/04/2022", "price": 0.16823221}, {"currency": "USD", "date": "07/03/2022", "price": 0.16059086}, {"currency": "USD", "date": "07/02/2022", "price": 0.1510612}, {"currency": "USD", "date": "07/01/2022", "price": 0.14488802}, {"currency": "USD", "date": "06/30/2022", "price": 0.14566181}, {"currency": "USD", "date": "06/29/2022", "price": 0.15013584}, {"currency": "USD", "date": "06/28/2022", "price": 0.14179109}, {"currency": "USD", "date": "06/27/2022", "price": 0.14611665}, {"currency": "USD", "date": "06/26/2022", "price": 0.14158514}, {"currency": "USD", "date": "06/25/2022", "price": 0.14467333}, {"currency": "USD", "date": "06/24/2022", "price": 0.14404831}, {"currency": "USD", "date": "06/23/2022", "price": 0.14654721}, {"currency": "USD", "date": "06/22/2022", "price": 0.12979012}, {"currency": "USD", "date": "06/21/2022", "price": 0.13653427}, {"currency": "USD", "date": "06/20/2022", "price": 0.15344572}, {"currency": "USD", "date": "06/19/2022", "price": 0.14879588}, {"currency": "USD", "date": "06/18/2022", "price": 0.12962269}, {"currency": "USD", "date": "06/17/2022", "price": 0.12404176}, {"currency": "USD", "date": "06/16/2022", "price": 0.13575977}, {"currency": "USD", "date": "06/15/2022", "price": 0.13210272}, {"currency": "USD", "date": "06/14/2022", "price": 0.14002348}, {"currency": "USD", "date": "06/13/2022", "price": 0.13600443}, {"currency": "USD", "date": "06/12/2022", "price": 0.15838559}, {"currency": "USD", "date": "06/11/2022", "price": 0.16770648}, {"currency": "USD", "date": "06/10/2022", "price": 0.2045586}, {"currency": "USD", "date": "06/09/2022", "price": 0.14808929}, {"currency": "USD", "date": "06/08/2022", "price": 0.1457398}, {"currency": "USD", "date": "06/07/2022", "price": 0.15671909}, {"currency": "USD", "date": "06/06/2022", "price": 0.19250094}, {"currency": "USD", "date": "06/05/2022", "price": 0.16008947}, {"currency": "USD", "date": "06/04/2022", "price": 0.15183506}, {"currency": "USD", "date": "06/03/2022", "price": 0.14646979}, {"currency": "USD", "date": "06/02/2022", "price": 0.15024731}, {"currency": "USD", "date": "06/01/2022", "price": 0.14556456}, {"currency": "USD", "date": "05/31/2022", "price": 0.15368595}, {"currency": "USD", "date": "05/30/2022", "price": 0.15860867}, {"currency": "USD", "date": "05/29/2022", "price": 0.14674046}, {"currency": "USD", "date": "05/28/2022", "price": 0.14722697}, {"currency": "USD", "date": "05/27/2022", "price": 0.15078736}, {"currency": "USD", "date": "05/26/2022", "price": 0.15923062}, {"currency": "USD", "date": "05/25/2022", "price": 0.16401921}, {"currency": "USD", "date": "05/24/2022", "price": 0.16539795}, {"currency": "USD", "date": "05/23/2022", "price": 0.14812869}, {"currency": "USD", "date": "05/22/2022", "price": 0.15388958}, {"currency": "USD", "date": "05/21/2022", "price": 0.14621446}, {"currency": "USD", "date": "05/20/2022", "price": 0.15397836}, {"currency": "USD", "date": "05/19/2022", "price": 0.13618551}, {"currency": "USD", "date": "05/18/2022", "price": 0.13359624}, {"currency": "USD", "date": "05/17/2022", "price": 0.14819397}, {"currency": "USD", "date": "05/16/2022", "price": 0.13590008}, {"currency": "USD", "date": "05/15/2022", "price": 0.12880492}, {"currency": "USD", "date": "05/14/2022", "price": 0.1317386}, {"currency": "USD", "date": "05/13/2022", "price": 0.12200657}, {"currency": "USD", "date": "05/12/2022", "price": 0.1327249}, {"currency": "USD", "date": "05/11/2022", "price": 0.15552615}, {"currency": "USD", "date": "05/10/2022", "price": 0.19685404}, {"currency": "USD", "date": "05/09/2022", "price": 0.20161654}, {"currency": "USD", "date": "05/08/2022", "price": 0.23757227}, {"currency": "USD", "date": "05/07/2022", "price": 0.24903342}, {"currency": "USD", "date": "05/06/2022", "price": 0.24671143}, {"currency": "USD", "date": "05/05/2022", "price": 0.26308677}, {"currency": "USD", "date": "05/04/2022", "price": 0.27816758}, {"currency": "USD", "date": "05/03/2022", "price": 0.27302108}, {"currency": "USD", "date": "05/02/2022", "price": 0.26176492}, {"currency": "USD", "date": "05/01/2022", "price": 0.26299023}, {"currency": "USD", "date": "04/30/2022", "price": 0.25998903}, {"currency": "USD", "date": "04/29/2022", "price": 0.26514201}, {"currency": "USD", "date": "04/28/2022", "price": 0.28818863}, {"currency": "USD", "date": "04/27/2022", "price": 0.27876929}, {"currency": "USD", "date": "04/26/2022", "price": 0.23359113}, {"currency": "USD", "date": "04/25/2022", "price": 0.24930396}, {"currency": "USD", "date": "04/24/2022", "price": 0.25137342}, {"currency": "USD", "date": "04/23/2022", "price": 0.25175409}, {"currency": "USD", "date": "04/22/2022", "price": 0.24834698}, {"currency": "USD", "date": "04/21/2022", "price": 0.25322605}, {"currency": "USD", "date": "04/20/2022", "price": 0.26035801}, {"currency": "USD", "date": "04/19/2022", "price": 0.26487164}, {"currency": "USD", "date": "04/18/2022", "price": 0.2659562}, {"currency": "USD", "date": "04/17/2022", "price": 0.25473433}, {"currency": "USD", "date": "04/16/2022", "price": 0.27706492}, {"currency": "USD", "date": "04/15/2022", "price": 0.28736192}, {"currency": "USD", "date": "04/14/2022", "price": 0.29404559}, {"currency": "USD", "date": "04/13/2022", "price": 0.28996173}, {"currency": "USD", "date": "04/12/2022", "price": 0.28174714}, {"currency": "USD", "date": "04/11/2022", "price": 0.29415634}, {"currency": "USD", "date": "04/10/2022", "price": 0.32241473}, {"currency": "USD", "date": "04/09/2022", "price": 0.34233885}, {"currency": "USD", "date": "04/08/2022", "price": 0.33957782}, {"currency": "USD", "date": "04/07/2022", "price": 0.36152062}, {"currency": "USD", "date": "04/06/2022", "price": 0.34872897}, {"currency": "USD", "date": "04/05/2022", "price": 0.36498814}, {"currency": "USD", "date": "04/04/2022", "price": 0.35570659}, {"currency": "USD", "date": "04/03/2022", "price": 0.35385065}, {"currency": "USD", "date": "04/02/2022", "price": 0.35922538}, {"currency": "USD", "date": "04/01/2022", "price": 0.36126882}, {"currency": "USD", "date": "03/31/2022", "price": 0.34965563}, {"currency": "USD", "date": "03/30/2022", "price": 0.35108492}, {"currency": "USD", "date": "03/29/2022", "price": 0.34186842}, {"currency": "USD", "date": "03/28/2022", "price": 0.33803093}, {"currency": "USD", "date": "03/27/2022", "price": 0.3549227}, {"currency": "USD", "date": "03/26/2022", "price": 0.34197737}, {"currency": "USD", "date": "03/25/2022", "price": 0.33889184}, {"currency": "USD", "date": "03/24/2022", "price": 0.3455762}, {"currency": "USD", "date": "03/23/2022", "price": 0.3313279}, {"currency": "USD", "date": "03/22/2022", "price": 0.33599474}, {"currency": "USD", "date": "03/21/2022", "price": 0.32825767}, {"currency": "USD", "date": "03/20/2022", "price": 0.33341756}, {"currency": "USD", "date": "03/19/2022", "price": 0.33188816}, {"currency": "USD", "date": "03/18/2022", "price": 0.33204553}, {"currency": "USD", "date": "03/17/2022", "price": 0.33018014}, {"currency": "USD", "date": "03/16/2022", "price": 0.33850493}, {"currency": "USD", "date": "03/15/2022", "price": 0.31818671}, {"currency": "USD", "date": "03/14/2022", "price": 0.32631258}, {"currency": "USD", "date": "03/13/2022", "price": 0.30793592}, {"currency": "USD", "date": "03/12/2022", "price": 0.31277624}, {"currency": "USD", "date": "03/11/2022", "price": 0.3101133}, {"currency": "USD", "date": "03/10/2022", "price": 0.28634007}, {"currency": "USD", "date": "03/09/2022", "price": 0.31380444}, {"currency": "USD", "date": "03/08/2022", "price": 0.32402645}, {"currency": "USD", "date": "03/07/2022", "price": 0.31258007}, {"currency": "USD", "date": "03/06/2022", "price": 0.31287821}, {"currency": "USD", "date": "03/05/2022", "price": 0.3177614}, {"currency": "USD", "date": "03/04/2022", "price": 0.31861426}, {"currency": "USD", "date": "03/03/2022", "price": 0.36809739}, {"currency": "USD", "date": "03/02/2022", "price": 0.37627816}, {"currency": "USD", "date": "03/01/2022", "price": 0.37186023}, {"currency": "USD", "date": "02/28/2022", "price": 0.35795082}, {"currency": "USD", "date": "02/27/2022", "price": 0.31616335}, {"currency": "USD", "date": "02/26/2022", "price": 0.32012275}, {"currency": "USD", "date": "02/25/2022", "price": 0.32236046}, {"currency": "USD", "date": "02/24/2022", "price": 0.31422141}, {"currency": "USD", "date": "02/23/2022", "price": 0.3097421}, {"currency": "USD", "date": "02/22/2022", "price": 0.32394832}, {"currency": "USD", "date": "02/21/2022", "price": 0.33766572}, {"currency": "USD", "date": "02/20/2022", "price": 0.37283403}, {"currency": "USD", "date": "02/19/2022", "price": 0.41312961}, {"currency": "USD", "date": "02/18/2022", "price": 0.40750936}, {"currency": "USD", "date": "02/17/2022", "price": 0.42204814}, {"currency": "USD", "date": "02/16/2022", "price": 0.45753724}, {"currency": "USD", "date": "02/15/2022", "price": 0.43691826}, {"currency": "USD", "date": "02/14/2022", "price": 0.39275808}, {"currency": "USD", "date": "02/13/2022", "price": 0.38494623}, {"currency": "USD", "date": "02/12/2022", "price": 0.39326274}, {"currency": "USD", "date": "02/11/2022", "price": 0.39173016}, {"currency": "USD", "date": "02/10/2022", "price": 0.41858956}, {"currency": "USD", "date": "02/09/2022", "price": 0.4347584}, {"currency": "USD", "date": "02/08/2022", "price": 0.41800594}, {"currency": "USD", "date": "02/07/2022", "price": 0.41227443}, {"currency": "USD", "date": "02/06/2022", "price": 0.41568176}, {"currency": "USD", "date": "02/05/2022", "price": 0.42576782}, {"currency": "USD", "date": "02/04/2022", "price": 0.41700529}, {"currency": "USD", "date": "02/03/2022", "price": 0.39158253}, {"currency": "USD", "date": "02/02/2022", "price": 0.40454171}, {"currency": "USD", "date": "02/01/2022", "price": 0.44723668}, {"currency": "USD", "date": "01/31/2022", "price": 0.43155249}, {"currency": "USD", "date": "01/30/2022", "price": 0.46943258}, {"currency": "USD", "date": "01/29/2022", "price": 0.55496401}, {"currency": "USD", "date": "01/28/2022", "price": 0.44112946}, {"currency": "USD", "date": "01/27/2022", "price": 0.4223582}, {"currency": "USD", "date": "01/26/2022", "price": 0.42523558}, {"currency": "USD", "date": "01/25/2022", "price": 0.43717005}, {"currency": "USD", "date": "01/24/2022", "price": 0.433359}, {"currency": "USD", "date": "01/23/2022", "price": 0.46880742}, {"currency": "USD", "date": "01/22/2022", "price": 0.46866871}, {"currency": "USD", "date": "01/21/2022", "price": 0.52013723}, {"currency": "USD", "date": "01/20/2022", "price": 0.58359613}, {"currency": "USD", "date": "01/19/2022", "price": 0.57774647}, {"currency": "USD", "date": "01/18/2022", "price": 0.58518534}, {"currency": "USD", "date": "01/17/2022", "price": 0.59008495}, {"currency": "USD", "date": "01/16/2022", "price": 0.61252441}, {"currency": "USD", "date": "01/15/2022", "price": 0.6128642}, {"currency": "USD", "date": "01/14/2022", "price": 0.61259002}, {"currency": "USD", "date": "01/13/2022", "price": 0.58890629}, {"currency": "USD", "date": "01/12/2022", "price": 0.58849926}, {"currency": "USD", "date": "01/11/2022", "price": 0.58769484}, {"currency": "USD", "date": "01/10/2022", "price": 0.60141415}, {"currency": "USD", "date": "01/09/2022", "price": 0.60504961}, {"currency": "USD", "date": "01/08/2022", "price": 0.60432171}, {"currency": "USD", "date": "01/07/2022", "price": 0.63452536}, {"currency": "USD", "date": "01/06/2022", "price": 0.64638672}, {"currency": "USD", "date": "01/05/2022", "price": 0.66729676}, {"currency": "USD", "date": "01/04/2022", "price": 0.69480542}, {"currency": "USD", "date": "01/03/2022", "price": 0.69655214}, {"currency": "USD", "date": "01/02/2022", "price": 0.70926429}, {"currency": "USD", "date": "01/01/2022", "price": 0.70327881}, {"currency": "USD", "date": "12/31/2021", "price": 0.69941783}, {"currency": "USD", "date": "12/30/2021", "price": 0.70551028}, {"currency": "USD", "date": "12/29/2021", "price": 0.70283483}, {"currency": "USD", "date": "12/28/2021", "price": 0.71424763}, {"currency": "USD", "date": "12/27/2021", "price": 0.74834738}, {"currency": "USD", "date": "12/26/2021", "price": 0.76074925}, {"currency": "USD", "date": "12/25/2021", "price": 0.75136088}, {"currency": "USD", "date": "12/24/2021", "price": 0.74171645}, {"currency": "USD", "date": "12/23/2021", "price": 0.71642827}, {"currency": "USD", "date": "12/22/2021", "price": 0.71891908}, {"currency": "USD", "date": "12/21/2021", "price": 0.72432057}, {"currency": "USD", "date": "12/20/2021", "price": 0.71035482}, {"currency": "USD", "date": "12/19/2021", "price": 0.70742149}, {"currency": "USD", "date": "12/18/2021", "price": 0.72253399}, {"currency": "USD", "date": "12/17/2021", "price": 0.72132251}, {"currency": "USD", "date": "12/16/2021", "price": 0.73853668}, {"currency": "USD", "date": "12/15/2021", "price": 0.76086675}, {"currency": "USD", "date": "12/14/2021", "price": 0.74516394}, {"currency": "USD", "date": "12/13/2021", "price": 0.70114549}, {"currency": "USD", "date": "12/12/2021", "price": 0.69948662}, {"currency": "USD", "date": "12/11/2021", "price": 0.72100157}, {"currency": "USD", "date": "12/10/2021", "price": 0.66819064}, {"currency": "USD", "date": "12/09/2021", "price": 0.57195352}, {"currency": "USD", "date": "12/08/2021", "price": 0.56199879}, {"currency": "USD", "date": "12/07/2021", "price": 0.56099853}, {"currency": "USD", "date": "12/06/2021", "price": 0.5451813}, {"currency": "USD", "date": "12/05/2021", "price": 0.50550182}, {"currency": "USD", "date": "12/04/2021", "price": 0.50654547}, {"currency": "USD", "date": "12/03/2021", "price": 0.51203356}, {"currency": "USD", "date": "12/02/2021", "price": 0.55781545}, {"currency": "USD", "date": "12/01/2021", "price": 0.57223058}, {"currency": "USD", "date": "11/30/2021", "price": 0.52491764}, {"currency": "USD", "date": "11/29/2021", "price": 0.55415731}, {"currency": "USD", "date": "11/28/2021", "price": 0.49944229}, {"currency": "USD", "date": "11/27/2021", "price": 0.46746781}, {"currency": "USD", "date": "11/26/2021", "price": 0.48405056}, {"currency": "USD", "date": "11/25/2021", "price": 0.49698681}, {"currency": "USD", "date": "11/24/2021", "price": 0.48071864}, {"currency": "USD", "date": "11/23/2021", "price": 0.52625205}, {"currency": "USD", "date": "11/22/2021", "price": 0.50068384}, {"currency": "USD", "date": "11/21/2021", "price": 0.50232484}, {"currency": "USD", "date": "11/20/2021", "price": 0.47057097}, {"currency": "USD", "date": "11/19/2021", "price": 0.45770181}, {"currency": "USD", "date": "11/18/2021", "price": 0.43816716}, {"currency": "USD", "date": "11/17/2021", "price": 0.510959}, {"currency": "USD", "date": "11/16/2021", "price": 0.52302638}, {"currency": "USD", "date": "11/15/2021", "price": 0.43626228}, {"currency": "USD", "date": "11/14/2021", "price": 0.44408139}, {"currency": "USD", "date": "11/13/2021", "price": 0.45244302}, {"currency": "USD", "date": "11/12/2021", "price": 0.43507506}, {"currency": "USD", "date": "11/11/2021", "price": 0.4183599}, {"currency": "USD", "date": "11/10/2021", "price": 0.44048248}, {"currency": "USD", "date": "11/09/2021", "price": 0.47253871}, {"currency": "USD", "date": "11/08/2021", "price": 0.52880036}, {"currency": "USD", "date": "11/07/2021", "price": 0.53933091}, {"currency": "USD", "date": "11/06/2021", "price": 0.43337379}, {"currency": "USD", "date": "11/05/2021", "price": 0.46962246}, {"currency": "USD", "date": "11/04/2021", "price": 0.46429058}, {"currency": "USD", "date": "11/03/2021", "price": 0.53289443}, {"currency": "USD", "date": "11/02/2021", "price": 0.54009845}, {"currency": "USD", "date": "11/01/2021", "price": 0.53224803}, {"currency": "USD", "date": "10/31/2021", "price": 0.54410995}, {"currency": "USD", "date": "10/30/2021", "price": 0.52398819}, {"currency": "USD", "date": "10/29/2021", "price": 0.56011662}, {"currency": "USD", "date": "10/28/2021", "price": 0.56299169}, {"currency": "USD", "date": "10/27/2021", "price": 0.51768053}, {"currency": "USD", "date": "10/26/2021", "price": 0.56589035}, {"currency": "USD", "date": "10/25/2021", "price": 0.60738959}, {"currency": "USD", "date": "10/24/2021", "price": 0.5937753}, {"currency": "USD", "date": "10/23/2021", "price": 0.62333839}, {"currency": "USD", "date": "10/22/2021", "price": 0.59428512}, {"currency": "USD", "date": "10/21/2021", "price": 0.60622079}, {"currency": "USD", "date": "10/20/2021", "price": 0.67344401}, {"currency": "USD", "date": "10/19/2021", "price": 0.69154375}, {"currency": "USD", "date": "10/18/2021", "price": 0.52876915}, {"currency": "USD", "date": "10/17/2021", "price": 0.59289702}, {"currency": "USD", "date": "10/16/2021", "price": 0.47251733}, {"currency": "USD", "date": "10/15/2021", "price": 0.50059765}, {"currency": "USD", "date": "10/14/2021", "price": 0.44305486}, {"currency": "USD", "date": "10/13/2021", "price": 0.42907989}, {"currency": "USD", "date": "10/12/2021", "price": 0.44659374}, {"currency": "USD", "date": "10/11/2021", "price": 0.44187638}, {"currency": "USD", "date": "10/10/2021", "price": 0.43018474}, {"currency": "USD", "date": "10/09/2021", "price": 0.45881474}, {"currency": "USD", "date": "10/08/2021", "price": 0.43179089}, {"currency": "USD", "date": "10/07/2021", "price": 0.46633375}, {"currency": "USD", "date": "10/06/2021", "price": 0.50562611}, {"currency": "USD", "date": "10/05/2021", "price": 0.48867705}, {"currency": "USD", "date": "10/04/2021", "price": 0.44532391}, {"currency": "USD", "date": "10/03/2021", "price": 0.43517949}, {"currency": "USD", "date": "10/02/2021", "price": 0.45371492}, {"currency": "USD", "date": "10/01/2021", "price": 0.44903661}, {"currency": "USD", "date": "09/30/2021", "price": 0.39280922}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "covesting"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
