{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 0.0029865260786300016}, {"currency": "USD", "date": "10/01/2022", "price": 0.011509179}, {"currency": "USD", "date": "09/30/2022", "price": 0.0030711544}, {"currency": "USD", "date": "09/29/2022", "price": 0.0030437542}, {"currency": "USD", "date": "09/28/2022", "price": 0.0029209122}, {"currency": "USD", "date": "09/27/2022", "price": 0.0027508281}, {"currency": "USD", "date": "09/26/2022", "price": 0.0027711801}, {"currency": "USD", "date": "09/25/2022", "price": 0.0029656212}, {"currency": "USD", "date": "09/24/2022", "price": 0.00304815}, {"currency": "USD", "date": "09/23/2022", "price": 0.0030982945}, {"currency": "USD", "date": "09/22/2022", "price": 0.0031488118}, {"currency": "USD", "date": "09/21/2022", "price": 0.0031196895}, {"currency": "USD", "date": "09/20/2022", "price": 0.0032140433}, {"currency": "USD", "date": "09/19/2022", "price": 0.0032434227}, {"currency": "USD", "date": "09/18/2022", "price": 0.0030292271}, {"currency": "USD", "date": "09/17/2022", "price": 0.0032421412}, {"currency": "USD", "date": "09/16/2022", "price": 0.003199004}, {"currency": "USD", "date": "09/15/2022", "price": 0.0032572707}, {"currency": "USD", "date": "09/14/2022", "price": 0.0033803935}, {"currency": "USD", "date": "09/13/2022", "price": 0.0033702209}, {"currency": "USD", "date": "09/12/2022", "price": 0.0036368795}, {"currency": "USD", "date": "09/11/2022", "price": 0.0037119702}, {"currency": "USD", "date": "09/10/2022", "price": 0.003696297}, {"currency": "USD", "date": "09/09/2022", "price": 0.0035926571}, {"currency": "USD", "date": "09/08/2022", "price": 0.0033480104}, {"currency": "USD", "date": "09/07/2022", "price": 0.0033245705}, {"currency": "USD", "date": "09/06/2022", "price": 0.0031925638}, {"currency": "USD", "date": "09/05/2022", "price": 0.0032374409}, {"currency": "USD", "date": "09/04/2022", "price": 0.0029960348}, {"currency": "USD", "date": "09/03/2022", "price": 0.0029667941}, {"currency": "USD", "date": "09/02/2022", "price": 0.0029703789}, {"currency": "USD", "date": "09/01/2022", "price": 0.0030659744}, {"currency": "USD", "date": "08/31/2022", "price": 0.0031271189}, {"currency": "USD", "date": "08/30/2022", "price": 0.0030970401}, {"currency": "USD", "date": "08/29/2022", "price": 0.0030755422}, {"currency": "USD", "date": "08/28/2022", "price": 0.0027869625}, {"currency": "USD", "date": "08/27/2022", "price": 0.002706366}, {"currency": "USD", "date": "08/26/2022", "price": 0.0025205379}, {"currency": "USD", "date": "08/25/2022", "price": 0.0028093726}, {"currency": "USD", "date": "08/24/2022", "price": 0.0027997556}, {"currency": "USD", "date": "08/23/2022", "price": 0.0028421692}, {"currency": "USD", "date": "08/22/2022", "price": 0.0027884134}, {"currency": "USD", "date": "08/21/2022", "price": 0.0028254796}, {"currency": "USD", "date": "08/20/2022", "price": 0.0026788207}, {"currency": "USD", "date": "08/19/2022", "price": 0.0027491247}, {"currency": "USD", "date": "08/18/2022", "price": 0.0031952444}, {"currency": "USD", "date": "08/17/2022", "price": 0.0031853343}, {"currency": "USD", "date": "08/16/2022", "price": 0.0032624963}, {"currency": "USD", "date": "08/15/2022", "price": 0.0032789707}, {"currency": "USD", "date": "08/14/2022", "price": 0.0034183646}, {"currency": "USD", "date": "08/13/2022", "price": 0.0033923819}, {"currency": "USD", "date": "08/12/2022", "price": 0.0034503449}, {"currency": "USD", "date": "08/11/2022", "price": 0.0036645629}, {"currency": "USD", "date": "08/10/2022", "price": 0.003636616}, {"currency": "USD", "date": "08/09/2022", "price": 0.0034982829}, {"currency": "USD", "date": "08/08/2022", "price": 0.0035658063}, {"currency": "USD", "date": "08/07/2022", "price": 0.0033858871}, {"currency": "USD", "date": "08/06/2022", "price": 0.0034209759}, {"currency": "USD", "date": "08/05/2022", "price": 0.0034181329}, {"currency": "USD", "date": "08/04/2022", "price": 0.0034827054}, {"currency": "USD", "date": "08/03/2022", "price": 0.0036441565}, {"currency": "USD", "date": "08/02/2022", "price": 0.0037172282}, {"currency": "USD", "date": "08/01/2022", "price": 0.0037103377}, {"currency": "USD", "date": "07/31/2022", "price": 0.0038498936}, {"currency": "USD", "date": "07/30/2022", "price": 0.0039021415}, {"currency": "USD", "date": "07/29/2022", "price": 0.0037953001}, {"currency": "USD", "date": "07/28/2022", "price": 0.0037696479}, {"currency": "USD", "date": "07/27/2022", "price": 0.0036652887}, {"currency": "USD", "date": "07/26/2022", "price": 0.0033708046}, {"currency": "USD", "date": "07/25/2022", "price": 0.0035176564}, {"currency": "USD", "date": "07/24/2022", "price": 0.0038457766}, {"currency": "USD", "date": "07/23/2022", "price": 0.0039130853}, {"currency": "USD", "date": "07/22/2022", "price": 0.0039701792}, {"currency": "USD", "date": "07/21/2022", "price": 0.0038219354}, {"currency": "USD", "date": "07/20/2022", "price": 0.0037908858}, {"currency": "USD", "date": "07/19/2022", "price": 0.0042301106}, {"currency": "USD", "date": "07/18/2022", "price": 0.0041577567}, {"currency": "USD", "date": "07/17/2022", "price": 0.0038045398}, {"currency": "USD", "date": "07/16/2022", "price": 0.0038437691}, {"currency": "USD", "date": "07/15/2022", "price": 0.0034518069}, {"currency": "USD", "date": "07/14/2022", "price": 0.0033633363}, {"currency": "USD", "date": "07/13/2022", "price": 0.003275195}, {"currency": "USD", "date": "07/12/2022", "price": 0.0029532455}, {"currency": "USD", "date": "07/11/2022", "price": 0.0030073083}, {"currency": "USD", "date": "07/10/2022", "price": 0.0030886504}, {"currency": "USD", "date": "07/09/2022", "price": 0.0031202773}, {"currency": "USD", "date": "07/08/2022", "price": 0.0031185853}, {"currency": "USD", "date": "07/07/2022", "price": 0.0029816573}, {"currency": "USD", "date": "07/06/2022", "price": 0.0026934303}, {"currency": "USD", "date": "07/05/2022", "price": 0.0025987192}, {"currency": "USD", "date": "07/04/2022", "price": 0.0025288312}, {"currency": "USD", "date": "07/03/2022", "price": 0.0025734274}, {"currency": "USD", "date": "07/02/2022", "price": 0.0025846971}, {"currency": "USD", "date": "07/01/2022", "price": 0.0025411576}, {"currency": "USD", "date": "06/30/2022", "price": 0.0026369214}, {"currency": "USD", "date": "06/29/2022", "price": 0.0026956394}, {"currency": "USD", "date": "06/28/2022", "price": 0.0027640713}, {"currency": "USD", "date": "06/27/2022", "price": 0.0028968551}, {"currency": "USD", "date": "06/26/2022", "price": 0.0028829644}, {"currency": "USD", "date": "06/25/2022", "price": 0.0028047466}, {"currency": "USD", "date": "06/24/2022", "price": 0.0029028476}, {"currency": "USD", "date": "06/23/2022", "price": 0.002805804}, {"currency": "USD", "date": "06/22/2022", "price": 0.0026340998}, {"currency": "USD", "date": "06/21/2022", "price": 0.0027715213}, {"currency": "USD", "date": "06/20/2022", "price": 0.0026475453}, {"currency": "USD", "date": "06/19/2022", "price": 0.0025958922}, {"currency": "USD", "date": "06/18/2022", "price": 0.0077753278}, {"currency": "USD", "date": "06/17/2022", "price": 0.0023259294}, {"currency": "USD", "date": "06/16/2022", "price": 0.0022343139}, {"currency": "USD", "date": "06/15/2022", "price": 0.0024436128}, {"currency": "USD", "date": "06/14/2022", "price": 0.0023314952}, {"currency": "USD", "date": "06/13/2022", "price": 0.0023130957}, {"currency": "USD", "date": "06/12/2022", "price": 0.0028753401}, {"currency": "USD", "date": "06/11/2022", "price": 0.0031257097}, {"currency": "USD", "date": "06/10/2022", "price": 0.003102469}, {"currency": "USD", "date": "06/09/2022", "price": 0.0032282202}, {"currency": "USD", "date": "06/08/2022", "price": 0.0032607737}, {"currency": "USD", "date": "06/07/2022", "price": 0.0031705291}, {"currency": "USD", "date": "06/06/2022", "price": 0.0032251827}, {"currency": "USD", "date": "06/05/2022", "price": 0.0031326298}, {"currency": "USD", "date": "06/04/2022", "price": 0.0030488839}, {"currency": "USD", "date": "06/03/2022", "price": 0.0030396933}, {"currency": "USD", "date": "06/02/2022", "price": 0.0030848413}, {"currency": "USD", "date": "06/01/2022", "price": 0.0030962142}, {"currency": "USD", "date": "05/31/2022", "price": 0.0033778125}, {"currency": "USD", "date": "05/30/2022", "price": 0.0034272406}, {"currency": "USD", "date": "05/29/2022", "price": 0.003099307}, {"currency": "USD", "date": "05/28/2022", "price": 0.0030165775}, {"currency": "USD", "date": "05/27/2022", "price": 0.0030375473}, {"currency": "USD", "date": "05/26/2022", "price": 0.0033341911}, {"currency": "USD", "date": "05/25/2022", "price": 0.0034551247}, {"currency": "USD", "date": "05/24/2022", "price": 0.0036104336}, {"currency": "USD", "date": "05/23/2022", "price": 0.00374558}, {"currency": "USD", "date": "05/22/2022", "price": 0.0039861853}, {"currency": "USD", "date": "05/21/2022", "price": 0.0035387302}, {"currency": "USD", "date": "05/20/2022", "price": 0.0034899626}, {"currency": "USD", "date": "05/19/2022", "price": 0.0035501074}, {"currency": "USD", "date": "05/18/2022", "price": 0.0033142729}, {"currency": "USD", "date": "05/17/2022", "price": 0.0036453298}, {"currency": "USD", "date": "05/16/2022", "price": 0.0035436567}, {"currency": "USD", "date": "05/15/2022", "price": 0.0037524277}, {"currency": "USD", "date": "05/14/2022", "price": 0.0037088402}, {"currency": "USD", "date": "05/13/2022", "price": 0.0036492106}, {"currency": "USD", "date": "05/12/2022", "price": 0.0038833778}, {"currency": "USD", "date": "05/11/2022", "price": 0.0041765982}, {"currency": "USD", "date": "05/10/2022", "price": 0.0046773976}, {"currency": "USD", "date": "05/09/2022", "price": 0.0044493069}, {"currency": "USD", "date": "05/08/2022", "price": 0.0050085677}, {"currency": "USD", "date": "05/07/2022", "price": 0.0053429975}, {"currency": "USD", "date": "05/06/2022", "price": 0.0053679274}, {"currency": "USD", "date": "05/05/2022", "price": 0.0054023243}, {"currency": "USD", "date": "05/04/2022", "price": 0.0057104306}, {"currency": "USD", "date": "05/03/2022", "price": 0.0053580096}, {"currency": "USD", "date": "05/02/2022", "price": 0.0055993336}, {"currency": "USD", "date": "05/01/2022", "price": 0.0055552864}, {"currency": "USD", "date": "04/30/2022", "price": 0.0054142593}, {"currency": "USD", "date": "04/29/2022", "price": 0.0055648484}, {"currency": "USD", "date": "04/28/2022", "price": 0.0055895886}, {"currency": "USD", "date": "04/27/2022", "price": 0.0055106599}, {"currency": "USD", "date": "04/26/2022", "price": 0.0053929014}, {"currency": "USD", "date": "04/25/2022", "price": 0.0057278818}, {"currency": "USD", "date": "04/24/2022", "price": 0.0055976042}, {"currency": "USD", "date": "04/23/2022", "price": 0.0055968585}, {"currency": "USD", "date": "04/22/2022", "price": 0.0055890904}, {"currency": "USD", "date": "04/21/2022", "price": 0.0055214063}, {"currency": "USD", "date": "04/20/2022", "price": 0.0056812569}, {"currency": "USD", "date": "04/19/2022", "price": 0.0057856148}, {"currency": "USD", "date": "04/18/2022", "price": 0.0056772904}, {"currency": "USD", "date": "04/17/2022", "price": 0.0054837605}, {"currency": "USD", "date": "04/16/2022", "price": 0.005650754}, {"currency": "USD", "date": "04/15/2022", "price": 0.0055775181}, {"currency": "USD", "date": "04/14/2022", "price": 0.0055032688}, {"currency": "USD", "date": "04/13/2022", "price": 0.0055876383}, {"currency": "USD", "date": "04/12/2022", "price": 0.005440121}, {"currency": "USD", "date": "04/11/2022", "price": 0.0059299282}, {"currency": "USD", "date": "04/10/2022", "price": 0.0065229436}, {"currency": "USD", "date": "04/09/2022", "price": 0.0066475649}, {"currency": "USD", "date": "04/08/2022", "price": 0.006491568}, {"currency": "USD", "date": "04/07/2022", "price": 0.0065377162}, {"currency": "USD", "date": "04/06/2022", "price": 0.0064403675}, {"currency": "USD", "date": "04/05/2022", "price": 0.0068808367}, {"currency": "USD", "date": "04/04/2022", "price": 0.0070320335}, {"currency": "USD", "date": "04/03/2022", "price": 0.0068857046}, {"currency": "USD", "date": "04/02/2022", "price": 0.0068345841}, {"currency": "USD", "date": "04/01/2022", "price": 0.0070726259}, {"currency": "USD", "date": "03/31/2022", "price": 0.0069128704}, {"currency": "USD", "date": "03/30/2022", "price": 0.0070446448}, {"currency": "USD", "date": "03/29/2022", "price": 0.0072199671}, {"currency": "USD", "date": "03/28/2022", "price": 0.0073359559}, {"currency": "USD", "date": "03/27/2022", "price": 0.0071536659}, {"currency": "USD", "date": "03/26/2022", "price": 0.0067500412}, {"currency": "USD", "date": "03/25/2022", "price": 0.0068093243}, {"currency": "USD", "date": "03/24/2022", "price": 0.0069194321}, {"currency": "USD", "date": "03/23/2022", "price": 0.0068444922}, {"currency": "USD", "date": "03/22/2022", "price": 0.0070550904}, {"currency": "USD", "date": "03/21/2022", "price": 0.012743553}, {"currency": "USD", "date": "03/20/2022", "price": 0.013600156}, {"currency": "USD", "date": "03/19/2022", "price": 0.026302848}, {"currency": "USD", "date": "03/18/2022", "price": 0.00628979}, {"currency": "USD", "date": "03/17/2022", "price": 0.0057092919}, {"currency": "USD", "date": "03/16/2022", "price": 0.0055585679}, {"currency": "USD", "date": "03/15/2022", "price": 0.0055664866}, {"currency": "USD", "date": "03/14/2022", "price": 0.0054925637}, {"currency": "USD", "date": "03/13/2022", "price": 0.0052532969}, {"currency": "USD", "date": "03/12/2022", "price": 0.0053043428}, {"currency": "USD", "date": "03/11/2022", "price": 0.0054561322}, {"currency": "USD", "date": "03/10/2022", "price": 0.0055701541}, {"currency": "USD", "date": "03/09/2022", "price": 0.0059270389}, {"currency": "USD", "date": "03/08/2022", "price": 0.0054734151}, {"currency": "USD", "date": "03/07/2022", "price": 0.0055073139}, {"currency": "USD", "date": "03/06/2022", "price": 0.0055370064}, {"currency": "USD", "date": "03/05/2022", "price": 0.0056411402}, {"currency": "USD", "date": "03/04/2022", "price": 0.0055187854}, {"currency": "USD", "date": "03/03/2022", "price": 0.0059620456}, {"currency": "USD", "date": "03/02/2022", "price": 0.0062404821}, {"currency": "USD", "date": "03/01/2022", "price": 0.0062239497}, {"currency": "USD", "date": "02/28/2022", "price": 0.0060937109}, {"currency": "USD", "date": "02/27/2022", "price": 0.0053430087}, {"currency": "USD", "date": "02/26/2022", "price": 0.0056029048}, {"currency": "USD", "date": "02/25/2022", "price": 0.0055913129}, {"currency": "USD", "date": "02/24/2022", "price": 0.00542434}, {"currency": "USD", "date": "02/23/2022", "price": 0.0054206335}, {"currency": "USD", "date": "02/22/2022", "price": 0.0055647086}, {"currency": "USD", "date": "02/21/2022", "price": 0.0054359228}, {"currency": "USD", "date": "02/20/2022", "price": 0.0055609861}, {"currency": "USD", "date": "02/19/2022", "price": 0.0057896623}, {"currency": "USD", "date": "02/18/2022", "price": 0.0057407941}, {"currency": "USD", "date": "02/17/2022", "price": 0.0058454702}, {"currency": "USD", "date": "02/16/2022", "price": 0.0062971095}, {"currency": "USD", "date": "02/15/2022", "price": 0.0065333878}, {"currency": "USD", "date": "02/14/2022", "price": 0.0062408715}, {"currency": "USD", "date": "02/13/2022", "price": 0.0061230455}, {"currency": "USD", "date": "02/12/2022", "price": 0.0062029955}, {"currency": "USD", "date": "02/11/2022", "price": 0.0063765391}, {"currency": "USD", "date": "02/10/2022", "price": 0.0067624746}, {"currency": "USD", "date": "02/09/2022", "price": 0.0069700156}, {"currency": "USD", "date": "02/08/2022", "price": 0.0068689195}, {"currency": "USD", "date": "02/07/2022", "price": 0.0069030939}, {"currency": "USD", "date": "02/06/2022", "price": 0.0067022165}, {"currency": "USD", "date": "02/05/2022", "price": 0.0066019767}, {"currency": "USD", "date": "02/04/2022", "price": 0.0065393221}, {"currency": "USD", "date": "02/03/2022", "price": 0.0058850523}, {"currency": "USD", "date": "02/02/2022", "price": 0.0057768953}, {"currency": "USD", "date": "02/01/2022", "price": 0.0061135479}, {"currency": "USD", "date": "01/31/2022", "price": 0.0059766883}, {"currency": "USD", "date": "01/30/2022", "price": 0.0058169416}, {"currency": "USD", "date": "01/29/2022", "price": 0.0057294841}, {"currency": "USD", "date": "01/28/2022", "price": 0.0056604654}, {"currency": "USD", "date": "01/27/2022", "price": 0.00556141}, {"currency": "USD", "date": "01/26/2022", "price": 0.0055472911}, {"currency": "USD", "date": "01/25/2022", "price": 0.0055129813}, {"currency": "USD", "date": "01/24/2022", "price": 0.0054790585}, {"currency": "USD", "date": "01/23/2022", "price": 0.0057069286}, {"currency": "USD", "date": "01/22/2022", "price": 0.0054129894}, {"currency": "USD", "date": "01/21/2022", "price": 0.0058606401}, {"currency": "USD", "date": "01/20/2022", "price": 0.0071028357}, {"currency": "USD", "date": "01/19/2022", "price": 0.0069147903}, {"currency": "USD", "date": "01/18/2022", "price": 0.0068578733}, {"currency": "USD", "date": "01/17/2022", "price": 0.0068746577}, {"currency": "USD", "date": "01/16/2022", "price": 0.0069821354}, {"currency": "USD", "date": "01/15/2022", "price": 0.0069434733}, {"currency": "USD", "date": "01/14/2022", "price": 0.0069748515}, {"currency": "USD", "date": "01/13/2022", "price": 0.006807185}, {"currency": "USD", "date": "01/12/2022", "price": 0.0071940796}, {"currency": "USD", "date": "01/11/2022", "price": 0.0067507119}, {"currency": "USD", "date": "01/10/2022", "price": 0.0069626665}, {"currency": "USD", "date": "01/09/2022", "price": 0.0070954195}, {"currency": "USD", "date": "01/08/2022", "price": 0.0072212953}, {"currency": "USD", "date": "01/07/2022", "price": 0.0075671261}, {"currency": "USD", "date": "01/06/2022", "price": 0.0068455341}, {"currency": "USD", "date": "01/05/2022", "price": 0.0057251085}, {"currency": "USD", "date": "01/04/2022", "price": 0.0056983984}, {"currency": "USD", "date": "01/03/2022", "price": 0.0057654674}, {"currency": "USD", "date": "01/02/2022", "price": 0.0058303308}, {"currency": "USD", "date": "01/01/2022", "price": 0.0057032217}, {"currency": "USD", "date": "12/31/2021", "price": 0.0055743878}, {"currency": "USD", "date": "12/30/2021", "price": 0.0057114604}, {"currency": "USD", "date": "12/29/2021", "price": 0.0055608979}, {"currency": "USD", "date": "12/28/2021", "price": 0.0058100945}, {"currency": "USD", "date": "12/27/2021", "price": 0.0061232903}, {"currency": "USD", "date": "12/26/2021", "price": 0.0061185539}, {"currency": "USD", "date": "12/25/2021", "price": 0.0063982725}, {"currency": "USD", "date": "12/24/2021", "price": 0.0066431885}, {"currency": "USD", "date": "12/23/2021", "price": 0.0065891715}, {"currency": "USD", "date": "12/22/2021", "price": 0.0062013299}, {"currency": "USD", "date": "12/21/2021", "price": 0.0063526618}, {"currency": "USD", "date": "12/20/2021", "price": 0.0066003249}, {"currency": "USD", "date": "12/19/2021", "price": 0.0068055173}, {"currency": "USD", "date": "12/18/2021", "price": 0.0068165661}, {"currency": "USD", "date": "12/17/2021", "price": 0.0066451277}, {"currency": "USD", "date": "12/16/2021", "price": 0.0068081628}, {"currency": "USD", "date": "12/15/2021", "price": 0.0069826601}, {"currency": "USD", "date": "12/14/2021", "price": 0.0067941928}, {"currency": "USD", "date": "12/13/2021", "price": 0.0069463439}, {"currency": "USD", "date": "12/12/2021", "price": 0.0075147888}, {"currency": "USD", "date": "12/11/2021", "price": 0.007353281}, {"currency": "USD", "date": "12/10/2021", "price": 0.0071295547}, {"currency": "USD", "date": "12/09/2021", "price": 0.0072612275}, {"currency": "USD", "date": "12/08/2021", "price": 0.0076946486}, {"currency": "USD", "date": "12/07/2021", "price": 0.0076363367}, {"currency": "USD", "date": "12/06/2021", "price": 0.0082318926}, {"currency": "USD", "date": "12/05/2021", "price": 0.0081107696}, {"currency": "USD", "date": "12/04/2021", "price": 0.0080992514}, {"currency": "USD", "date": "12/03/2021", "price": 0.0084154109}, {"currency": "USD", "date": "12/02/2021", "price": 0.0085243608}, {"currency": "USD", "date": "12/01/2021", "price": 0.0087975822}, {"currency": "USD", "date": "11/30/2021", "price": 0.0090213993}, {"currency": "USD", "date": "11/29/2021", "price": 0.0091707092}, {"currency": "USD", "date": "11/28/2021", "price": 0.0091504106}, {"currency": "USD", "date": "11/27/2021", "price": 0.0087445047}, {"currency": "USD", "date": "11/26/2021", "price": 0.0085216297}, {"currency": "USD", "date": "11/25/2021", "price": 0.0092830597}, {"currency": "USD", "date": "11/24/2021", "price": 0.0089068213}, {"currency": "USD", "date": "11/23/2021", "price": 0.0095195131}, {"currency": "USD", "date": "11/22/2021", "price": 0.0096642131}, {"currency": "USD", "date": "11/21/2021", "price": 0.010308272}, {"currency": "USD", "date": "11/20/2021", "price": 0.012663416}, {"currency": "USD", "date": "11/19/2021", "price": 0.010251535}, {"currency": "USD", "date": "11/18/2021", "price": 0.0099193512}, {"currency": "USD", "date": "11/17/2021", "price": 0.010104773}, {"currency": "USD", "date": "11/16/2021", "price": 0.010432604}, {"currency": "USD", "date": "11/15/2021", "price": 0.012391391}, {"currency": "USD", "date": "11/14/2021", "price": 0.014041479}, {"currency": "USD", "date": "11/13/2021", "price": 0.015415725}, {"currency": "USD", "date": "11/12/2021", "price": 0.014991044}, {"currency": "USD", "date": "11/11/2021", "price": 0.017314154}, {"currency": "USD", "date": "11/10/2021", "price": 0.018237065}, {"currency": "USD", "date": "11/09/2021", "price": 0.017716635}, {"currency": "USD", "date": "11/08/2021", "price": 0.0090204885}, {"currency": "USD", "date": "11/07/2021", "price": 0.014323632}, {"currency": "USD", "date": "11/06/2021", "price": 0.01403348}, {"currency": "USD", "date": "11/05/2021", "price": 0.013322133}, {"currency": "USD", "date": "11/04/2021", "price": 0.014200341}, {"currency": "USD", "date": "11/03/2021", "price": 0.012461784}, {"currency": "USD", "date": "11/02/2021", "price": 0.011176162}, {"currency": "USD", "date": "11/01/2021", "price": 0.009220863}, {"currency": "USD", "date": "10/31/2021", "price": 0.008845081}, {"currency": "USD", "date": "10/30/2021", "price": 0.0085821463}, {"currency": "USD", "date": "10/29/2021", "price": 0.0085603339}, {"currency": "USD", "date": "10/28/2021", "price": 0.0086204856}, {"currency": "USD", "date": "10/27/2021", "price": 0.0080920659}, {"currency": "USD", "date": "10/26/2021", "price": 0.0089439947}, {"currency": "USD", "date": "10/25/2021", "price": 0.0083758278}, {"currency": "USD", "date": "10/24/2021", "price": 0.0087917159}, {"currency": "USD", "date": "10/23/2021", "price": 0.009020361}, {"currency": "USD", "date": "10/22/2021", "price": 0.0093970278}, {"currency": "USD", "date": "10/21/2021", "price": 0.0097763632}, {"currency": "USD", "date": "10/20/2021", "price": 0.0080806639}, {"currency": "USD", "date": "10/19/2021", "price": 0.0078250346}, {"currency": "USD", "date": "10/18/2021", "price": 0.0079466033}, {"currency": "USD", "date": "10/17/2021", "price": 0.0084267514}, {"currency": "USD", "date": "10/16/2021", "price": 0.0081681426}, {"currency": "USD", "date": "10/15/2021", "price": 0.0085341728}, {"currency": "USD", "date": "10/14/2021", "price": 0.0084717439}, {"currency": "USD", "date": "10/13/2021", "price": 0.0080747029}, {"currency": "USD", "date": "10/12/2021", "price": 0.0079143433}, {"currency": "USD", "date": "10/11/2021", "price": 0.0089231889}, {"currency": "USD", "date": "10/10/2021", "price": 0.0092318514}, {"currency": "USD", "date": "10/09/2021", "price": 0.010167169}, {"currency": "USD", "date": "10/08/2021", "price": 0.0084837565}, {"currency": "USD", "date": "10/07/2021", "price": 0.0071310938}, {"currency": "USD", "date": "10/06/2021", "price": 0.0072522094}, {"currency": "USD", "date": "10/05/2021", "price": 0.0075736493}, {"currency": "USD", "date": "10/04/2021", "price": 0.0074423836}, {"currency": "USD", "date": "10/03/2021", "price": 0.0073338967}, {"currency": "USD", "date": "10/02/2021", "price": 0.0079604804}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cpchain"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
