CPChain Price - CPC Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.025769612}, {"currency": "USD", "date": "02/07/2023", "price": 0.024878334}, {"currency": "USD", "date": "02/06/2023", "price": 0.0039612815}, {"currency": "USD", "date": "02/05/2023", "price": 0.0033711546}, {"currency": "USD", "date": "02/04/2023", "price": 0.0035922495}, {"currency": "USD", "date": "02/03/2023", "price": 0.0033898177}, {"currency": "USD", "date": "02/02/2023", "price": 0.0030605675}, {"currency": "USD", "date": "02/01/2023", "price": 0.0032781755}, {"currency": "USD", "date": "01/31/2023", "price": 0.0030548988}, {"currency": "USD", "date": "01/30/2023", "price": 0.0030331889}, {"currency": "USD", "date": "01/29/2023", "price": 0.0034697496}, {"currency": "USD", "date": "01/28/2023", "price": 0.0032272919}, {"currency": "USD", "date": "01/27/2023", "price": 0.0033080296}, {"currency": "USD", "date": "01/26/2023", "price": 0.0032915306}, {"currency": "USD", "date": "01/25/2023", "price": 0.0039529525}, {"currency": "USD", "date": "01/24/2023", "price": 0.0036454849}, {"currency": "USD", "date": "01/23/2023", "price": 0.0040592649}, {"currency": "USD", "date": "01/22/2023", "price": 0.0037394433}, {"currency": "USD", "date": "01/21/2023", "price": 0.0036611755}, {"currency": "USD", "date": "01/20/2023", "price": 0.0041539797}, {"currency": "USD", "date": "01/19/2023", "price": 0.0040084597}, {"currency": "USD", "date": "01/18/2023", "price": 0.0039027085}, {"currency": "USD", "date": "01/17/2023", "price": 0.0041883723}, {"currency": "USD", "date": "01/16/2023", "price": 0.0045159419}, {"currency": "USD", "date": "01/15/2023", "price": 0.0042862114}, {"currency": "USD", "date": "01/14/2023", "price": 0.0042784419}, {"currency": "USD", "date": "01/13/2023", "price": 0.0041752404}, {"currency": "USD", "date": "01/12/2023", "price": 0.003934588}, {"currency": "USD", "date": "01/11/2023", "price": 0.0038515921}, {"currency": "USD", "date": "01/10/2023", "price": 0.0034506315}, {"currency": "USD", "date": "01/09/2023", "price": 0.0032976475}, {"currency": "USD", "date": "01/08/2023", "price": 0.0032110418}, {"currency": "USD", "date": "01/07/2023", "price": 0.0030996984}, {"currency": "USD", "date": "01/06/2023", "price": 0.0023648689}, {"currency": "USD", "date": "01/05/2023", "price": 0.0025999056}, {"currency": "USD", "date": "01/04/2023", "price": 0.0025802331}, {"currency": "USD", "date": "01/03/2023", "price": 0.0022358183}, {"currency": "USD", "date": "01/02/2023", "price": 0.0021224272}, {"currency": "USD", "date": "01/01/2023", "price": 0.0021800884}, {"currency": "USD", "date": "12/31/2022", "price": 0.002162718}, {"currency": "USD", "date": "12/30/2022", "price": 0.00220978}, {"currency": "USD", "date": "12/29/2022", "price": 0.0022025502}, {"currency": "USD", "date": "12/28/2022", "price": 0.0021548995}, {"currency": "USD", "date": "12/27/2022", "price": 0.0021060849}, {"currency": "USD", "date": "12/26/2022", "price": 0.0022752458}, {"currency": "USD", "date": "12/25/2022", "price": 0.0022250527}, {"currency": "USD", "date": "12/24/2022", "price": 0.002288804}, {"currency": "USD", "date": "12/23/2022", "price": 0.0022650942}, {"currency": "USD", "date": "12/22/2022", "price": 0.002246411}, {"currency": "USD", "date": "12/21/2022", "price": 0.0022078956}, {"currency": "USD", "date": "12/20/2022", "price": 0.0022202111}, {"currency": "USD", "date": "12/19/2022", "price": 0.002115199}, {"currency": "USD", "date": "12/18/2022", "price": 0.0021500342}, {"currency": "USD", "date": "12/17/2022", "price": 0.0021105987}, {"currency": "USD", "date": "12/16/2022", "price": 0.0023043438}, {"currency": "USD", "date": "12/15/2022", "price": 0.002666873}, {"currency": "USD", "date": "12/14/2022", "price": 0.0027684584}, {"currency": "USD", "date": "12/13/2022", "price": 0.0028542836}, {"currency": "USD", "date": "12/12/2022", "price": 0.002698457}, {"currency": "USD", "date": "12/11/2022", "price": 0.0027172726}, {"currency": "USD", "date": "12/10/2022", "price": 0.0027613781}, {"currency": "USD", "date": "12/08/2022", "price": 0.0024213105}, {"currency": "USD", "date": "12/07/2022", "price": 0.0023726894}, {"currency": "USD", "date": "12/06/2022", "price": 0.0024038184}, {"currency": "USD", "date": "12/05/2022", "price": 0.022318713}, {"currency": "USD", "date": "12/04/2022", "price": 0.0024721488}, {"currency": "USD", "date": "12/03/2022", "price": 0.0025077865}, {"currency": "USD", "date": "12/02/2022", "price": 0.0021432957}, {"currency": "USD", "date": "12/01/2022", "price": 0.0021283621}, {"currency": "USD", "date": "11/30/2022", "price": 0.0021510255}, {"currency": "USD", "date": "11/29/2022", "price": 0.0020789152}, {"currency": "USD", "date": "11/28/2022", "price": 0.0020618694}, {"currency": "USD", "date": "11/27/2022", "price": 0.0020630833}, {"currency": "USD", "date": "11/26/2022", "price": 0.002070842}, {"currency": "USD", "date": "11/25/2022", "price": 0.0021543653}, {"currency": "USD", "date": "11/24/2022", "price": 0.0021527745}, {"currency": "USD", "date": "11/23/2022", "price": 0.0021738085}, {"currency": "USD", "date": "11/22/2022", "price": 0.002006443}, {"currency": "USD", "date": "11/21/2022", "price": 0.0020446942}, {"currency": "USD", "date": "11/20/2022", "price": 0.0022220844}, {"currency": "USD", "date": "11/19/2022", "price": 0.0024254988}, {"currency": "USD", "date": "11/18/2022", "price": 0.0024050424}, {"currency": "USD", "date": "11/17/2022", "price": 0.0023700964}, {"currency": "USD", "date": "11/16/2022", "price": 0.0024038639}, {"currency": "USD", "date": "11/15/2022", "price": 0.0021667123}, {"currency": "USD", "date": "11/14/2022", "price": 0.002049338}, {"currency": "USD", "date": "11/13/2022", "price": 0.0020191695}, {"currency": "USD", "date": "11/12/2022", "price": 0.0068557452}, {"currency": "USD", "date": "11/11/2022", "price": 0.0082388557}, {"currency": "USD", "date": "11/10/2022", "price": 0.0062797908}, {"currency": "USD", "date": "11/09/2022", "price": 0.0097442001}, {"currency": "USD", "date": "11/08/2022", "price": 0.0026989447}, {"currency": "USD", "date": "11/07/2022", "price": 0.0032659027}, {"currency": "USD", "date": "11/06/2022", "price": 0.003432208}, {"currency": "USD", "date": "11/05/2022", "price": 0.0034412374}, {"currency": "USD", "date": "11/04/2022", "price": 0.0034612815}, {"currency": "USD", "date": "11/03/2022", "price": 0.0033701194}, {"currency": "USD", "date": "11/02/2022", "price": 0.0032995105}, {"currency": "USD", "date": "11/01/2022", "price": 0.0034358188}, {"currency": "USD", "date": "10/31/2022", "price": 0.003426103}, {"currency": "USD", "date": "10/30/2022", "price": 0.0035159689}, {"currency": "USD", "date": "10/29/2022", "price": 0.0098391435}, {"currency": "USD", "date": "10/28/2022", "price": 0.0038725006}, {"currency": "USD", "date": "10/27/2022", "price": 0.0037752502}, {"currency": "USD", "date": "10/26/2022", "price": 0.0039341861}, {"currency": "USD", "date": "10/25/2022", "price": 0.003170276}, {"currency": "USD", "date": "10/24/2022", "price": 0.0029460723}, {"currency": "USD", "date": "10/23/2022", "price": 0.0029785536}, {"currency": "USD", "date": "10/22/2022", "price": 0.0029380982}, {"currency": "USD", "date": "10/21/2022", "price": 0.0030021024}, {"currency": "USD", "date": "10/20/2022", "price": 0.0029605897}, {"currency": "USD", "date": "10/19/2022", "price": 0.0029612685}, {"currency": "USD", "date": "10/18/2022", "price": 0.0030446999}, {"currency": "USD", "date": "10/17/2022", "price": 0.0030872876}, {"currency": "USD", "date": "10/16/2022", "price": 0.0030385504}, {"currency": "USD", "date": "10/15/2022", "price": 0.002982564}, {"currency": "USD", "date": "10/14/2022", "price": 0.003037016}, {"currency": "USD", "date": "10/13/2022", "price": 0.0031061814}, {"currency": "USD", "date": "10/12/2022", "price": 0.0031743723}, {"currency": "USD", "date": "10/11/2022", "price": 0.0030707925}, {"currency": "USD", "date": "10/10/2022", "price": 0.0030830686}, {"currency": "USD", "date": "10/09/2022", "price": 0.003220736}, {"currency": "USD", "date": "10/08/2022", "price": 0.0032900465}, {"currency": "USD", "date": "10/07/2022", "price": 0.003244637}, {"currency": "USD", "date": "10/06/2022", "price": 0.00320829}, {"currency": "USD", "date": "10/05/2022", "price": 0.0031938195}, {"currency": "USD", "date": "10/04/2022", "price": 0.0032526254}, {"currency": "USD", "date": "10/03/2022", "price": 0.0030429196}, {"currency": "USD", "date": "10/02/2022", "price": 0.003021966}, {"currency": "USD", "date": "10/01/2022", "price": 0.003052495}, {"currency": "USD", "date": "09/30/2022", "price": 0.0030711544}, {"currency": "USD", "date": "09/29/2022", "price": 0.0030437542}, {"currency": "USD", "date": "09/28/2022", "price": 0.0029209122}, {"currency": "USD", "date": "09/27/2022", "price": 0.0027508281}, {"currency": "USD", "date": "09/26/2022", "price": 0.0027711801}, {"currency": "USD", "date": "09/25/2022", "price": 0.0029656212}, {"currency": "USD", "date": "09/24/2022", "price": 0.00304815}, {"currency": "USD", "date": "09/23/2022", "price": 0.0030982945}, {"currency": "USD", "date": "09/22/2022", "price": 0.0031488118}, {"currency": "USD", "date": "09/21/2022", "price": 0.0031196895}, {"currency": "USD", "date": "09/20/2022", "price": 0.0032140433}, {"currency": "USD", "date": "09/19/2022", "price": 0.0032434227}, {"currency": "USD", "date": "09/18/2022", "price": 0.0030292271}, {"currency": "USD", "date": "09/17/2022", "price": 0.0032421412}, {"currency": "USD", "date": "09/16/2022", "price": 0.003199004}, {"currency": "USD", "date": "09/15/2022", "price": 0.0032572707}, {"currency": "USD", "date": "09/14/2022", "price": 0.0033803935}, {"currency": "USD", "date": "09/13/2022", "price": 0.0033702209}, {"currency": "USD", "date": "09/12/2022", "price": 0.0036368795}, {"currency": "USD", "date": "09/11/2022", "price": 0.0037119702}, {"currency": "USD", "date": "09/10/2022", "price": 0.003696297}, {"currency": "USD", "date": "09/09/2022", "price": 0.0035926571}, {"currency": "USD", "date": "09/08/2022", "price": 0.0033480104}, {"currency": "USD", "date": "09/07/2022", "price": 0.0033245705}, {"currency": "USD", "date": "09/06/2022", "price": 0.0031925638}, {"currency": "USD", "date": "09/05/2022", "price": 0.0032374409}, {"currency": "USD", "date": "09/04/2022", "price": 0.0029960348}, {"currency": "USD", "date": "09/03/2022", "price": 0.0029667941}, {"currency": "USD", "date": "09/02/2022", "price": 0.0029703789}, {"currency": "USD", "date": "09/01/2022", "price": 0.0030659744}, {"currency": "USD", "date": "08/31/2022", "price": 0.0031271189}, {"currency": "USD", "date": "08/30/2022", "price": 0.0030970401}, {"currency": "USD", "date": "08/29/2022", "price": 0.0030755422}, {"currency": "USD", "date": "08/28/2022", "price": 0.0027869625}, {"currency": "USD", "date": "08/27/2022", "price": 0.002706366}, {"currency": "USD", "date": "08/26/2022", "price": 0.0025205379}, {"currency": "USD", "date": "08/25/2022", "price": 0.0028093726}, {"currency": "USD", "date": "08/24/2022", "price": 0.0027997556}, {"currency": "USD", "date": "08/23/2022", "price": 0.0028421692}, {"currency": "USD", "date": "08/22/2022", "price": 0.0027884134}, {"currency": "USD", "date": "08/21/2022", "price": 0.0028254796}, {"currency": "USD", "date": "08/20/2022", "price": 0.0026788207}, {"currency": "USD", "date": "08/19/2022", "price": 0.0027491247}, {"currency": "USD", "date": "08/18/2022", "price": 0.0031952444}, {"currency": "USD", "date": "08/17/2022", "price": 0.0031853343}, {"currency": "USD", "date": "08/16/2022", "price": 0.0032624963}, {"currency": "USD", "date": "08/15/2022", "price": 0.0032789707}, {"currency": "USD", "date": "08/14/2022", "price": 0.0034183646}, {"currency": "USD", "date": "08/13/2022", "price": 0.0033923819}, {"currency": "USD", "date": "08/12/2022", "price": 0.0034503449}, {"currency": "USD", "date": "08/11/2022", "price": 0.0036645629}, {"currency": "USD", "date": "08/10/2022", "price": 0.003636616}, {"currency": "USD", "date": "08/09/2022", "price": 0.0034982829}, {"currency": "USD", "date": "08/08/2022", "price": 0.0035658063}, {"currency": "USD", "date": "08/07/2022", "price": 0.0033858871}, {"currency": "USD", "date": "08/06/2022", "price": 0.0034209759}, {"currency": "USD", "date": "08/05/2022", "price": 0.0034181329}, {"currency": "USD", "date": "08/04/2022", "price": 0.0034827054}, {"currency": "USD", "date": "08/03/2022", "price": 0.0036441565}, {"currency": "USD", "date": "08/02/2022", "price": 0.0037172282}, {"currency": "USD", "date": "08/01/2022", "price": 0.0037103377}, {"currency": "USD", "date": "07/31/2022", "price": 0.0038498936}, {"currency": "USD", "date": "07/30/2022", "price": 0.0039021415}, {"currency": "USD", "date": "07/29/2022", "price": 0.0037953001}, {"currency": "USD", "date": "07/28/2022", "price": 0.0037696479}, {"currency": "USD", "date": "07/27/2022", "price": 0.0036652887}, {"currency": "USD", "date": "07/26/2022", "price": 0.0033708046}, {"currency": "USD", "date": "07/25/2022", "price": 0.0035176564}, {"currency": "USD", "date": "07/24/2022", "price": 0.0038457766}, {"currency": "USD", "date": "07/23/2022", "price": 0.0039130853}, {"currency": "USD", "date": "07/22/2022", "price": 0.0039701792}, {"currency": "USD", "date": "07/21/2022", "price": 0.0038219354}, {"currency": "USD", "date": "07/20/2022", "price": 0.0037908858}, {"currency": "USD", "date": "07/19/2022", "price": 0.0042301106}, {"currency": "USD", "date": "07/18/2022", "price": 0.0041577567}, {"currency": "USD", "date": "07/17/2022", "price": 0.0038045398}, {"currency": "USD", "date": "07/16/2022", "price": 0.0038437691}, {"currency": "USD", "date": "07/15/2022", "price": 0.0034518069}, {"currency": "USD", "date": "07/14/2022", "price": 0.0033633363}, {"currency": "USD", "date": "07/13/2022", "price": 0.003275195}, {"currency": "USD", "date": "07/12/2022", "price": 0.0029532455}, {"currency": "USD", "date": "07/11/2022", "price": 0.0030073083}, {"currency": "USD", "date": "07/10/2022", "price": 0.0030886504}, {"currency": "USD", "date": "07/09/2022", "price": 0.0031202773}, {"currency": "USD", "date": "07/08/2022", "price": 0.0031185853}, {"currency": "USD", "date": "07/07/2022", "price": 0.0029816573}, {"currency": "USD", "date": "07/06/2022", "price": 0.0026934303}, {"currency": "USD", "date": "07/05/2022", "price": 0.0025987192}, {"currency": "USD", "date": "07/04/2022", "price": 0.0025288312}, {"currency": "USD", "date": "07/03/2022", "price": 0.0025734274}, {"currency": "USD", "date": "07/02/2022", "price": 0.0025846971}, {"currency": "USD", "date": "07/01/2022", "price": 0.0025411576}, {"currency": "USD", "date": "06/30/2022", "price": 0.0026369214}, {"currency": "USD", "date": "06/29/2022", "price": 0.0026956394}, {"currency": "USD", "date": "06/28/2022", "price": 0.0027640713}, {"currency": "USD", "date": "06/27/2022", "price": 0.0028968551}, {"currency": "USD", "date": "06/26/2022", "price": 0.0028829644}, {"currency": "USD", "date": "06/25/2022", "price": 0.0028047466}, {"currency": "USD", "date": "06/24/2022", "price": 0.0029028476}, {"currency": "USD", "date": "06/23/2022", "price": 0.002805804}, {"currency": "USD", "date": "06/22/2022", "price": 0.0026340998}, {"currency": "USD", "date": "06/21/2022", "price": 0.0027715213}, {"currency": "USD", "date": "06/20/2022", "price": 0.0026475453}, {"currency": "USD", "date": "06/19/2022", "price": 0.0025958922}, {"currency": "USD", "date": "06/18/2022", "price": 0.0077753278}, {"currency": "USD", "date": "06/17/2022", "price": 0.0023259294}, {"currency": "USD", "date": "06/16/2022", "price": 0.0022343139}, {"currency": "USD", "date": "06/15/2022", "price": 0.0024436128}, {"currency": "USD", "date": "06/14/2022", "price": 0.0023314952}, {"currency": "USD", "date": "06/13/2022", "price": 0.0023130957}, {"currency": "USD", "date": "06/12/2022", "price": 0.0028753401}, {"currency": "USD", "date": "06/11/2022", "price": 0.0031257097}, {"currency": "USD", "date": "06/10/2022", "price": 0.003102469}, {"currency": "USD", "date": "06/09/2022", "price": 0.0032282202}, {"currency": "USD", "date": "06/08/2022", "price": 0.0032607737}, {"currency": "USD", "date": "06/07/2022", "price": 0.0031705291}, {"currency": "USD", "date": "06/06/2022", "price": 0.0032251827}, {"currency": "USD", "date": "06/05/2022", "price": 0.0031326298}, {"currency": "USD", "date": "06/04/2022", "price": 0.0030488839}, {"currency": "USD", "date": "06/03/2022", "price": 0.0030396933}, {"currency": "USD", "date": "06/02/2022", "price": 0.0030848413}, {"currency": "USD", "date": "06/01/2022", "price": 0.0030962142}, {"currency": "USD", "date": "05/31/2022", "price": 0.0033778125}, {"currency": "USD", "date": "05/30/2022", "price": 0.0034272406}, {"currency": "USD", "date": "05/29/2022", "price": 0.003099307}, {"currency": "USD", "date": "05/28/2022", "price": 0.0030165775}, {"currency": "USD", "date": "05/27/2022", "price": 0.0030375473}, {"currency": "USD", "date": "05/26/2022", "price": 0.0033341911}, {"currency": "USD", "date": "05/25/2022", "price": 0.0034551247}, {"currency": "USD", "date": "05/24/2022", "price": 0.0036104336}, {"currency": "USD", "date": "05/23/2022", "price": 0.00374558}, {"currency": "USD", "date": "05/22/2022", "price": 0.0039861853}, {"currency": "USD", "date": "05/21/2022", "price": 0.0035387302}, {"currency": "USD", "date": "05/20/2022", "price": 0.0034899626}, {"currency": "USD", "date": "05/19/2022", "price": 0.0035501074}, {"currency": "USD", "date": "05/18/2022", "price": 0.0033142729}, {"currency": "USD", "date": "05/17/2022", "price": 0.0036453298}, {"currency": "USD", "date": "05/16/2022", "price": 0.0035436567}, {"currency": "USD", "date": "05/15/2022", "price": 0.0037524277}, {"currency": "USD", "date": "05/14/2022", "price": 0.0037088402}, {"currency": "USD", "date": "05/13/2022", "price": 0.0036492106}, {"currency": "USD", "date": "05/12/2022", "price": 0.0038833778}, {"currency": "USD", "date": "05/11/2022", "price": 0.0041765982}, {"currency": "USD", "date": "05/10/2022", "price": 0.0046773976}, {"currency": "USD", "date": "05/09/2022", "price": 0.0044493069}, {"currency": "USD", "date": "05/08/2022", "price": 0.0050085677}, {"currency": "USD", "date": "05/07/2022", "price": 0.0053429975}, {"currency": "USD", "date": "05/06/2022", "price": 0.0053679274}, {"currency": "USD", "date": "05/05/2022", "price": 0.0054023243}, {"currency": "USD", "date": "05/04/2022", "price": 0.0057104306}, {"currency": "USD", "date": "05/03/2022", "price": 0.0053580096}, {"currency": "USD", "date": "05/02/2022", "price": 0.0055993336}, {"currency": "USD", "date": "05/01/2022", "price": 0.0055552864}, {"currency": "USD", "date": "04/30/2022", "price": 0.0054142593}, {"currency": "USD", "date": "04/29/2022", "price": 0.0055648484}, {"currency": "USD", "date": "04/28/2022", "price": 0.0055895886}, {"currency": "USD", "date": "04/27/2022", "price": 0.0055106599}, {"currency": "USD", "date": "04/26/2022", "price": 0.0053929014}, {"currency": "USD", "date": "04/25/2022", "price": 0.0057278818}, {"currency": "USD", "date": "04/24/2022", "price": 0.0055976042}, {"currency": "USD", "date": "04/23/2022", "price": 0.0055968585}, {"currency": "USD", "date": "04/22/2022", "price": 0.0055890904}, {"currency": "USD", "date": "04/21/2022", "price": 0.0055214063}, {"currency": "USD", "date": "04/20/2022", "price": 0.0056812569}, {"currency": "USD", "date": "04/19/2022", "price": 0.0057856148}, {"currency": "USD", "date": "04/18/2022", "price": 0.0056772904}, {"currency": "USD", "date": "04/17/2022", "price": 0.0054837605}, {"currency": "USD", "date": "04/16/2022", "price": 0.005650754}, {"currency": "USD", "date": "04/15/2022", "price": 0.0055775181}, {"currency": "USD", "date": "04/14/2022", "price": 0.0055032688}, {"currency": "USD", "date": "04/13/2022", "price": 0.0055876383}, {"currency": "USD", "date": "04/12/2022", "price": 0.005440121}, {"currency": "USD", "date": "04/11/2022", "price": 0.0059299282}, {"currency": "USD", "date": "04/10/2022", "price": 0.0065229436}, {"currency": "USD", "date": "04/09/2022", "price": 0.0066475649}, {"currency": "USD", "date": "04/08/2022", "price": 0.006491568}, {"currency": "USD", "date": "04/07/2022", "price": 0.0065377162}, {"currency": "USD", "date": "04/06/2022", "price": 0.0064403675}, {"currency": "USD", "date": "04/05/2022", "price": 0.0068808367}, {"currency": "USD", "date": "04/04/2022", "price": 0.0070320335}, {"currency": "USD", "date": "04/03/2022", "price": 0.0068857046}, {"currency": "USD", "date": "04/02/2022", "price": 0.0068345841}, {"currency": "USD", "date": "04/01/2022", "price": 0.0070726259}, {"currency": "USD", "date": "03/31/2022", "price": 0.0069128704}, {"currency": "USD", "date": "03/30/2022", "price": 0.0070446448}, {"currency": "USD", "date": "03/29/2022", "price": 0.0072199671}, {"currency": "USD", "date": "03/28/2022", "price": 0.0073359559}, {"currency": "USD", "date": "03/27/2022", "price": 0.0071536659}, {"currency": "USD", "date": "03/26/2022", "price": 0.0067500412}, {"currency": "USD", "date": "03/25/2022", "price": 0.0068093243}, {"currency": "USD", "date": "03/24/2022", "price": 0.0069194321}, {"currency": "USD", "date": "03/23/2022", "price": 0.0068444922}, {"currency": "USD", "date": "03/22/2022", "price": 0.0070550904}, {"currency": "USD", "date": "03/21/2022", "price": 0.012743553}, {"currency": "USD", "date": "03/20/2022", "price": 0.013600156}, {"currency": "USD", "date": "03/19/2022", "price": 0.026302848}, {"currency": "USD", "date": "03/18/2022", "price": 0.00628979}, {"currency": "USD", "date": "03/17/2022", "price": 0.0057092919}, {"currency": "USD", "date": "03/16/2022", "price": 0.0055585679}, {"currency": "USD", "date": "03/15/2022", "price": 0.0055664866}, {"currency": "USD", "date": "03/14/2022", "price": 0.0054925637}, {"currency": "USD", "date": "03/13/2022", "price": 0.0052532969}, {"currency": "USD", "date": "03/12/2022", "price": 0.0053043428}, {"currency": "USD", "date": "03/11/2022", "price": 0.0054561322}, {"currency": "USD", "date": "03/10/2022", "price": 0.0055701541}, {"currency": "USD", "date": "03/09/2022", "price": 0.0059270389}, {"currency": "USD", "date": "03/08/2022", "price": 0.0054734151}, {"currency": "USD", "date": "03/07/2022", "price": 0.0055073139}, {"currency": "USD", "date": "03/06/2022", "price": 0.0055370064}, {"currency": "USD", "date": "03/05/2022", "price": 0.0056411402}, {"currency": "USD", "date": "03/04/2022", "price": 0.0055187854}, {"currency": "USD", "date": "03/03/2022", "price": 0.0059620456}, {"currency": "USD", "date": "03/02/2022", "price": 0.0062404821}, {"currency": "USD", "date": "03/01/2022", "price": 0.0062239497}, {"currency": "USD", "date": "02/28/2022", "price": 0.0060937109}, {"currency": "USD", "date": "02/27/2022", "price": 0.0053430087}, {"currency": "USD", "date": "02/26/2022", "price": 0.0056029048}, {"currency": "USD", "date": "02/25/2022", "price": 0.0055913129}, {"currency": "USD", "date": "02/24/2022", "price": 0.00542434}, {"currency": "USD", "date": "02/23/2022", "price": 0.0054206335}, {"currency": "USD", "date": "02/22/2022", "price": 0.0055647086}, {"currency": "USD", "date": "02/21/2022", "price": 0.0054359228}, {"currency": "USD", "date": "02/20/2022", "price": 0.0055609861}, {"currency": "USD", "date": "02/19/2022", "price": 0.0057896623}, {"currency": "USD", "date": "02/18/2022", "price": 0.0057407941}, {"currency": "USD", "date": "02/17/2022", "price": 0.0058454702}, {"currency": "USD", "date": "02/16/2022", "price": 0.0062971095}, {"currency": "USD", "date": "02/15/2022", "price": 0.0065333878}, {"currency": "USD", "date": "02/14/2022", "price": 0.0062408715}, {"currency": "USD", "date": "02/13/2022", "price": 0.0061230455}, {"currency": "USD", "date": "02/12/2022", "price": 0.0062029955}, {"currency": "USD", "date": "02/11/2022", "price": 0.0063765391}, {"currency": "USD", "date": "02/10/2022", "price": 0.0067624746}, {"currency": "USD", "date": "02/09/2022", "price": 0.0069700156}, {"currency": "USD", "date": "02/08/2022", "price": 0.0068689195}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cpchain"}