{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.00016864643068797522}, {"currency": "USD", "date": "09/24/2022", "price": 0.00035114279}, {"currency": "USD", "date": "09/23/2022", "price": 0.00027612686}, {"currency": "USD", "date": "09/12/2022", "price": 0.00049264515}, {"currency": "USD", "date": "09/05/2022", "price": 0.00047481719}, {"currency": "USD", "date": "09/04/2022", "price": 0.00033407297}, {"currency": "USD", "date": "09/03/2022", "price": 0.00055519154}, {"currency": "USD", "date": "08/30/2022", "price": 0.00059410285}, {"currency": "USD", "date": "08/28/2022", "price": 0.00031914631}, {"currency": "USD", "date": "08/25/2022", "price": 0.00035857617}, {"currency": "USD", "date": "08/23/2022", "price": 0.00047975315}, {"currency": "USD", "date": "08/20/2022", "price": 0.00043744236}, {"currency": "USD", "date": "08/18/2022", "price": 0.000512879}, {"currency": "USD", "date": "08/15/2022", "price": 0.00057381123}, {"currency": "USD", "date": "08/13/2022", "price": 0.00051258713}, {"currency": "USD", "date": "08/11/2022", "price": 0.00052876067}, {"currency": "USD", "date": "08/10/2022", "price": 0.00052924318}, {"currency": "USD", "date": "08/09/2022", "price": 0.00051699327}, {"currency": "USD", "date": "08/08/2022", "price": 0.00033607622}, {"currency": "USD", "date": "08/06/2022", "price": 0.00062506701}, {"currency": "USD", "date": "08/03/2022", "price": 0.00062549125}, {"currency": "USD", "date": "08/02/2022", "price": 0.00063628715}, {"currency": "USD", "date": "07/30/2022", "price": 0.00044481449}, {"currency": "USD", "date": "07/28/2022", "price": 0.00047714582}, {"currency": "USD", "date": "07/27/2022", "price": 0.00047970981}, {"currency": "USD", "date": "07/24/2022", "price": 0.00042692539}, {"currency": "USD", "date": "07/23/2022", "price": 0.00046481879}, {"currency": "USD", "date": "07/22/2022", "price": 0.00044243737}, {"currency": "USD", "date": "07/15/2022", "price": 0.00043104627}, {"currency": "USD", "date": "07/14/2022", "price": 0.00042809513}, {"currency": "USD", "date": "07/13/2022", "price": 0.00041871807}, {"currency": "USD", "date": "07/12/2022", "price": 0.00037474558}, {"currency": "USD", "date": "07/11/2022", "price": 0.00041338919}, {"currency": "USD", "date": "07/10/2022", "price": 0.00043370553}, {"currency": "USD", "date": "07/09/2022", "price": 0.00044903781}, {"currency": "USD", "date": "07/08/2022", "price": 0.0004489793}, {"currency": "USD", "date": "07/07/2022", "price": 0.00041935056}, {"currency": "USD", "date": "07/06/2022", "price": 0.00042772796}, {"currency": "USD", "date": "07/05/2022", "price": 0.00042000242}, {"currency": "USD", "date": "07/04/2022", "price": 0.00039234412}, {"currency": "USD", "date": "07/03/2022", "price": 0.00040145293}, {"currency": "USD", "date": "07/02/2022", "price": 0.00040005383}, {"currency": "USD", "date": "06/30/2022", "price": 0.0003869376}, {"currency": "USD", "date": "06/29/2022", "price": 0.00041818052}, {"currency": "USD", "date": "06/28/2022", "price": 0.00045193061}, {"currency": "USD", "date": "06/27/2022", "price": 0.00046211957}, {"currency": "USD", "date": "06/26/2022", "price": 0.00050282998}, {"currency": "USD", "date": "06/25/2022", "price": 0.00048122377}, {"currency": "USD", "date": "06/24/2022", "price": 0.00050077513}, {"currency": "USD", "date": "06/23/2022", "price": 0.00047791553}, {"currency": "USD", "date": "06/21/2022", "price": 0.00040365617}, {"currency": "USD", "date": "06/20/2022", "price": 0.00048467781}, {"currency": "USD", "date": "06/19/2022", "price": 0.00044403921}, {"currency": "USD", "date": "06/18/2022", "price": 0.003834575}, {"currency": "USD", "date": "06/08/2022", "price": 0.00074891902}, {"currency": "USD", "date": "06/07/2022", "price": 0.00080511241}, {"currency": "USD", "date": "06/02/2022", "price": 0.00080915841}, {"currency": "USD", "date": "05/29/2022", "price": 0.00068298754}, {"currency": "USD", "date": "05/27/2022", "price": 0.0007421955}, {"currency": "USD", "date": "05/26/2022", "price": 0.00075231371}, {"currency": "USD", "date": "05/25/2022", "price": 0.00079431261}, {"currency": "USD", "date": "05/24/2022", "price": 0.024222017}, {"currency": "USD", "date": "05/23/2022", "price": 0.00041567835}, {"currency": "USD", "date": "05/21/2022", "price": 0.00086841487}, {"currency": "USD", "date": "05/19/2022", "price": 0.00042090932}, {"currency": "USD", "date": "05/18/2022", "price": 0.00084247624}, {"currency": "USD", "date": "05/17/2022", "price": 0.00091060679}, {"currency": "USD", "date": "05/16/2022", "price": 0.0008894193}, {"currency": "USD", "date": "05/15/2022", "price": 0.00094344395}, {"currency": "USD", "date": "05/14/2022", "price": 0.00092075423}, {"currency": "USD", "date": "05/13/2022", "price": 0.0015070553}, {"currency": "USD", "date": "05/12/2022", "price": 0.00054860387}, {"currency": "USD", "date": "05/11/2022", "price": 0.00081121264}, {"currency": "USD", "date": "05/10/2022", "price": 0.0013609191}, {"currency": "USD", "date": "05/09/2022", "price": 0.0010102423}, {"currency": "USD", "date": "05/08/2022", "price": 0.0016135463}, {"currency": "USD", "date": "05/07/2022", "price": 0.0016880656}, {"currency": "USD", "date": "05/06/2022", "price": 0.001724292}, {"currency": "USD", "date": "05/05/2022", "price": 0.0017608708}, {"currency": "USD", "date": "05/04/2022", "price": 0.00199794}, {"currency": "USD", "date": "05/03/2022", "price": 0.0019997848}, {"currency": "USD", "date": "05/02/2022", "price": 0.0019957471}, {"currency": "USD", "date": "05/01/2022", "price": 0.001405469}, {"currency": "USD", "date": "04/30/2022", "price": 0.0020067022}, {"currency": "USD", "date": "04/29/2022", "price": 0.0020046762}, {"currency": "USD", "date": "04/28/2022", "price": 0.0019406229}, {"currency": "USD", "date": "04/27/2022", "price": 0.00095775683}, {"currency": "USD", "date": "04/26/2022", "price": 0.0015898851}, {"currency": "USD", "date": "04/25/2022", "price": 0.0019426136}, {"currency": "USD", "date": "04/24/2022", "price": 0.0019989447}, {"currency": "USD", "date": "04/23/2022", "price": 0.0019089003}, {"currency": "USD", "date": "04/22/2022", "price": 0.0013889597}, {"currency": "USD", "date": "04/21/2022", "price": 0.0019117035}, {"currency": "USD", "date": "04/20/2022", "price": 0.0019696654}, {"currency": "USD", "date": "04/19/2022", "price": 0.0020050942}, {"currency": "USD", "date": "04/18/2022", "price": 0.0015407664}, {"currency": "USD", "date": "04/17/2022", "price": 0.0012044583}, {"currency": "USD", "date": "04/16/2022", "price": 0.0015788933}, {"currency": "USD", "date": "04/15/2022", "price": 0.001349133}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020080095}, {"currency": "USD", "date": "04/13/2022", "price": 0.0020025242}, {"currency": "USD", "date": "04/12/2022", "price": 0.002001149}, {"currency": "USD", "date": "04/11/2022", "price": 0.0019690937}, {"currency": "USD", "date": "04/10/2022", "price": 0.0020842994}, {"currency": "USD", "date": "04/09/2022", "price": 0.0021234386}, {"currency": "USD", "date": "04/08/2022", "price": 0.0020057125}, {"currency": "USD", "date": "04/07/2022", "price": 0.0020081003}, {"currency": "USD", "date": "04/06/2022", "price": 0.0013969898}, {"currency": "USD", "date": "04/04/2022", "price": 0.0021756816}, {"currency": "USD", "date": "04/03/2022", "price": 0.0021795338}, {"currency": "USD", "date": "04/02/2022", "price": 0.0023787859}, {"currency": "USD", "date": "04/01/2022", "price": 0.0015558336}, {"currency": "USD", "date": "03/31/2022", "price": 0.0021390225}, {"currency": "USD", "date": "03/30/2022", "price": 0.0022050516}, {"currency": "USD", "date": "03/29/2022", "price": 0.0022149042}, {"currency": "USD", "date": "03/28/2022", "price": 0.0014955811}, {"currency": "USD", "date": "03/27/2022", "price": 0.0020056384}, {"currency": "USD", "date": "03/25/2022", "price": 0.0012170366}, {"currency": "USD", "date": "03/24/2022", "price": 0.0013852847}, {"currency": "USD", "date": "03/23/2022", "price": 0.0013459244}, {"currency": "USD", "date": "03/22/2022", "price": 0.0019327326}, {"currency": "USD", "date": "03/21/2022", "price": 0.0019097447}, {"currency": "USD", "date": "03/20/2022", "price": 0.0012735943}, {"currency": "USD", "date": "03/19/2022", "price": 0.0013132272}, {"currency": "USD", "date": "03/18/2022", "price": 0.0013111686}, {"currency": "USD", "date": "03/17/2022", "price": 0.0020040474}, {"currency": "USD", "date": "03/16/2022", "price": 0.0019963845}, {"currency": "USD", "date": "03/15/2022", "price": 0.001998428}, {"currency": "USD", "date": "03/14/2022", "price": 0.0020063861}, {"currency": "USD", "date": "03/12/2022", "price": 0.0060404236}, {"currency": "USD", "date": "03/11/2022", "price": 0.0020020484}, {"currency": "USD", "date": "03/10/2022", "price": 0.001996895}, {"currency": "USD", "date": "03/09/2022", "price": 0.001173844}, {"currency": "USD", "date": "03/08/2022", "price": 0.00085247849}, {"currency": "USD", "date": "03/07/2022", "price": 0.0009978231}, {"currency": "USD", "date": "03/06/2022", "price": 0.0019597088}, {"currency": "USD", "date": "03/05/2022", "price": 0.0022751976}, {"currency": "USD", "date": "03/04/2022", "price": 0.0018605159}, {"currency": "USD", "date": "03/03/2022", "price": 0.0016924665}, {"currency": "USD", "date": "03/02/2022", "price": 0.0016483609}, {"currency": "USD", "date": "03/01/2022", "price": 0.0016588413}, {"currency": "USD", "date": "02/27/2022", "price": 0.0015723703}, {"currency": "USD", "date": "02/26/2022", "price": 0.0016687692}, {"currency": "USD", "date": "02/25/2022", "price": 0.0014952041}, {"currency": "USD", "date": "02/24/2022", "price": 0.0016083756}, {"currency": "USD", "date": "02/23/2022", "price": 0.0017022573}, {"currency": "USD", "date": "02/22/2022", "price": 0.0011392275}, {"currency": "USD", "date": "02/21/2022", "price": 0.0015175635}, {"currency": "USD", "date": "02/20/2022", "price": 0.0023126902}, {"currency": "USD", "date": "02/19/2022", "price": 0.0012235603}, {"currency": "USD", "date": "02/18/2022", "price": 0.0011441353}, {"currency": "USD", "date": "02/17/2022", "price": 0.00087647931}, {"currency": "USD", "date": "02/16/2022", "price": 0.0013302658}, {"currency": "USD", "date": "02/15/2022", "price": 0.0013383865}, {"currency": "USD", "date": "02/14/2022", "price": 0.00069093306}, {"currency": "USD", "date": "02/13/2022", "price": 0.00074605915}, {"currency": "USD", "date": "02/12/2022", "price": 0.00055356676}, {"currency": "USD", "date": "02/11/2022", "price": 0.0016636246}, {"currency": "USD", "date": "02/10/2022", "price": 0.0020027538}, {"currency": "USD", "date": "02/09/2022", "price": 0.0016098809}, {"currency": "USD", "date": "02/08/2022", "price": 0.0015534179}, {"currency": "USD", "date": "02/07/2022", "price": 0.0019320972}, {"currency": "USD", "date": "02/06/2022", "price": 0.0012350579}, {"currency": "USD", "date": "02/05/2022", "price": 0.0013596646}, {"currency": "USD", "date": "02/04/2022", "price": 0.0012488354}, {"currency": "USD", "date": "02/03/2022", "price": 0.0013629433}, {"currency": "USD", "date": "02/02/2022", "price": 0.0013283704}, {"currency": "USD", "date": "02/01/2022", "price": 0.0013529418}, {"currency": "USD", "date": "01/31/2022", "price": 0.0013171549}, {"currency": "USD", "date": "01/30/2022", "price": 0.0013024976}, {"currency": "USD", "date": "01/29/2022", "price": 0.0016526765}, {"currency": "USD", "date": "01/28/2022", "price": 0.0017504947}, {"currency": "USD", "date": "01/27/2022", "price": 0.0014926457}, {"currency": "USD", "date": "01/26/2022", "price": 0.0013045851}, {"currency": "USD", "date": "01/25/2022", "price": 0.0013772831}, {"currency": "USD", "date": "01/24/2022", "price": 0.0014122421}, {"currency": "USD", "date": "01/23/2022", "price": 0.0014634462}, {"currency": "USD", "date": "01/22/2022", "price": 0.0012729845}, {"currency": "USD", "date": "01/21/2022", "price": 0.0013024001}, {"currency": "USD", "date": "01/20/2022", "price": 0.0015076119}, {"currency": "USD", "date": "01/19/2022", "price": 0.0012684899}, {"currency": "USD", "date": "01/18/2022", "price": 0.0013910166}, {"currency": "USD", "date": "01/17/2022", "price": 0.0015671869}, {"currency": "USD", "date": "01/16/2022", "price": 0.0018468575}, {"currency": "USD", "date": "01/15/2022", "price": 0.001821093}, {"currency": "USD", "date": "01/14/2022", "price": 0.0016217713}, {"currency": "USD", "date": "01/13/2022", "price": 0.0016149273}, {"currency": "USD", "date": "01/12/2022", "price": 0.0016995379}, {"currency": "USD", "date": "01/11/2022", "price": 0.0015443132}, {"currency": "USD", "date": "01/10/2022", "price": 0.0014936847}, {"currency": "USD", "date": "01/09/2022", "price": 0.001518587}, {"currency": "USD", "date": "01/08/2022", "price": 0.0015315968}, {"currency": "USD", "date": "01/07/2022", "price": 0.0013768022}, {"currency": "USD", "date": "01/06/2022", "price": 0.0019883179}, {"currency": "USD", "date": "01/05/2022", "price": 0.0022514278}, {"currency": "USD", "date": "01/04/2022", "price": 0.0021643155}, {"currency": "USD", "date": "01/03/2022", "price": 0.001917155}, {"currency": "USD", "date": "01/02/2022", "price": 0.0019744122}, {"currency": "USD", "date": "01/01/2022", "price": 0.002093516}, {"currency": "USD", "date": "12/31/2021", "price": 0.002078772}, {"currency": "USD", "date": "12/30/2021", "price": 0.0020242156}, {"currency": "USD", "date": "12/29/2021", "price": 0.0023955047}, {"currency": "USD", "date": "12/28/2021", "price": 0.0015952705}, {"currency": "USD", "date": "12/27/2021", "price": 0.0020206576}, {"currency": "USD", "date": "12/26/2021", "price": 0.0021419933}, {"currency": "USD", "date": "12/25/2021", "price": 0.0028681682}, {"currency": "USD", "date": "12/24/2021", "price": 0.002864939}, {"currency": "USD", "date": "12/23/2021", "price": 0.0026708752}, {"currency": "USD", "date": "12/22/2021", "price": 0.0023812432}, {"currency": "USD", "date": "12/21/2021", "price": 0.0025278571}, {"currency": "USD", "date": "12/20/2021", "price": 0.0029811234}, {"currency": "USD", "date": "12/19/2021", "price": 0.0030134729}, {"currency": "USD", "date": "12/18/2021", "price": 0.0032578364}, {"currency": "USD", "date": "12/17/2021", "price": 0.0032963448}, {"currency": "USD", "date": "12/16/2021", "price": 0.0033075717}, {"currency": "USD", "date": "12/15/2021", "price": 0.0030898027}, {"currency": "USD", "date": "12/14/2021", "price": 0.003112985}, {"currency": "USD", "date": "12/13/2021", "price": 0.0030945261}, {"currency": "USD", "date": "12/12/2021", "price": 0.0032199549}, {"currency": "USD", "date": "12/11/2021", "price": 0.0036574367}, {"currency": "USD", "date": "12/10/2021", "price": 0.0032709218}, {"currency": "USD", "date": "12/09/2021", "price": 0.0030737033}, {"currency": "USD", "date": "12/08/2021", "price": 0.0033289206}, {"currency": "USD", "date": "12/07/2021", "price": 0.0031240777}, {"currency": "USD", "date": "12/06/2021", "price": 0.0033463364}, {"currency": "USD", "date": "12/05/2021", "price": 0.003264472}, {"currency": "USD", "date": "12/04/2021", "price": 0.0032400167}, {"currency": "USD", "date": "12/03/2021", "price": 0.0034009857}, {"currency": "USD", "date": "12/02/2021", "price": 0.0033921571}, {"currency": "USD", "date": "12/01/2021", "price": 0.0032959975}, {"currency": "USD", "date": "11/30/2021", "price": 0.0036108155}, {"currency": "USD", "date": "11/29/2021", "price": 0.003455416}, {"currency": "USD", "date": "11/28/2021", "price": 0.0036964242}, {"currency": "USD", "date": "11/27/2021", "price": 0.0043816929}, {"currency": "USD", "date": "11/26/2021", "price": 0.0039000416}, {"currency": "USD", "date": "11/25/2021", "price": 0.005125181}, {"currency": "USD", "date": "11/24/2021", "price": 0.0040478335}, {"currency": "USD", "date": "11/23/2021", "price": 0.0050828787}, {"currency": "USD", "date": "11/22/2021", "price": 0.0045843547}, {"currency": "USD", "date": "11/21/2021", "price": 0.0049020243}, {"currency": "USD", "date": "11/20/2021", "price": 0.0046743872}, {"currency": "USD", "date": "11/19/2021", "price": 0.0043438337}, {"currency": "USD", "date": "11/18/2021", "price": 0.0044513392}, {"currency": "USD", "date": "11/17/2021", "price": 0.0038361589}, {"currency": "USD", "date": "11/16/2021", "price": 0.0035870274}, {"currency": "USD", "date": "11/15/2021", "price": 0.0034619991}, {"currency": "USD", "date": "11/14/2021", "price": 0.0037842116}, {"currency": "USD", "date": "11/13/2021", "price": 0.0039245669}, {"currency": "USD", "date": "11/12/2021", "price": 0.0039895688}, {"currency": "USD", "date": "11/11/2021", "price": 0.003994621}, {"currency": "USD", "date": "11/10/2021", "price": 0.0035397227}, {"currency": "USD", "date": "11/09/2021", "price": 0.003655303}, {"currency": "USD", "date": "11/08/2021", "price": 0.0045137939}, {"currency": "USD", "date": "11/07/2021", "price": 0.0041792336}, {"currency": "USD", "date": "11/06/2021", "price": 0.0039483327}, {"currency": "USD", "date": "11/05/2021", "price": 0.0033926201}, {"currency": "USD", "date": "11/04/2021", "price": 0.00345561}, {"currency": "USD", "date": "11/03/2021", "price": 0.0034004681}, {"currency": "USD", "date": "11/02/2021", "price": 0.0035392675}, {"currency": "USD", "date": "11/01/2021", "price": 0.003795089}, {"currency": "USD", "date": "10/31/2021", "price": 0.0039685454}, {"currency": "USD", "date": "10/30/2021", "price": 0.0038719387}, {"currency": "USD", "date": "10/29/2021", "price": 0.0039529126}, {"currency": "USD", "date": "10/28/2021", "price": 0.0039021955}, {"currency": "USD", "date": "10/27/2021", "price": 0.0038307026}, {"currency": "USD", "date": "10/26/2021", "price": 0.0043030686}, {"currency": "USD", "date": "10/25/2021", "price": 0.0041270775}, {"currency": "USD", "date": "10/24/2021", "price": 0.0038238616}, {"currency": "USD", "date": "10/23/2021", "price": 0.0038410093}, {"currency": "USD", "date": "10/22/2021", "price": 0.0032901067}, {"currency": "USD", "date": "10/21/2021", "price": 0.0037468701}, {"currency": "USD", "date": "10/20/2021", "price": 0.003697634}, {"currency": "USD", "date": "10/19/2021", "price": 0.0034227753}, {"currency": "USD", "date": "10/18/2021", "price": 0.0025643961}, {"currency": "USD", "date": "10/17/2021", "price": 0.0022836995}, {"currency": "USD", "date": "10/16/2021", "price": 0.0023357808}, {"currency": "USD", "date": "10/15/2021", "price": 0.0030208063}, {"currency": "USD", "date": "10/14/2021", "price": 0.002979822}, {"currency": "USD", "date": "10/13/2021", "price": 0.0035259169}, {"currency": "USD", "date": "10/12/2021", "price": 0.0045343688}, {"currency": "USD", "date": "10/11/2021", "price": 0.0051646777}, {"currency": "USD", "date": "10/10/2021", "price": 0.0044074038}, {"currency": "USD", "date": "10/09/2021", "price": 0.0052663772}, {"currency": "USD", "date": "10/08/2021", "price": 0.005709585}, {"currency": "USD", "date": "10/07/2021", "price": 0.005567752}, {"currency": "USD", "date": "10/06/2021", "price": 0.0037307398}, {"currency": "USD", "date": "10/05/2021", "price": 0.0041192812}, {"currency": "USD", "date": "10/04/2021", "price": 0.003052881}, {"currency": "USD", "date": "10/03/2021", "price": 0.0035908601}, {"currency": "USD", "date": "10/02/2021", "price": 0.0032999623}, {"currency": "USD", "date": "10/01/2021", "price": 0.0040375584}, {"currency": "USD", "date": "09/30/2021", "price": 0.0037297393}, {"currency": "USD", "date": "09/29/2021", "price": 0.0035924399}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "crdt"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
