{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.010265866}, {"currency": "USD", "date": "02/07/2023", "price": 0.010256258}, {"currency": "USD", "date": "02/06/2023", "price": 0.010370565}, {"currency": "USD", "date": "02/03/2023", "price": 0.010444782}, {"currency": "USD", "date": "02/02/2023", "price": 0.010414344}, {"currency": "USD", "date": "02/01/2023", "price": 0.010472073}, {"currency": "USD", "date": "01/31/2023", "price": 0.010613234}, {"currency": "USD", "date": "01/30/2023", "price": 0.011116102}, {"currency": "USD", "date": "01/29/2023", "price": 0.011370386}, {"currency": "USD", "date": "01/28/2023", "price": 0.011477234}, {"currency": "USD", "date": "01/27/2023", "price": 0.010820361}, {"currency": "USD", "date": "01/26/2023", "price": 0.011534199}, {"currency": "USD", "date": "01/25/2023", "price": 0.011469258}, {"currency": "USD", "date": "01/24/2023", "price": 0.010986306}, {"currency": "USD", "date": "01/23/2023", "price": 0.011668488}, {"currency": "USD", "date": "01/22/2023", "price": 0.011554905}, {"currency": "USD", "date": "01/21/2023", "price": 0.01055364}, {"currency": "USD", "date": "01/20/2023", "price": 0.0099234266}, {"currency": "USD", "date": "01/19/2023", "price": 0.0097876565}, {"currency": "USD", "date": "01/18/2023", "price": 0.010974645}, {"currency": "USD", "date": "01/17/2023", "price": 0.011161021}, {"currency": "USD", "date": "01/16/2023", "price": 0.010849348}, {"currency": "USD", "date": "01/15/2023", "price": 0.010608817}, {"currency": "USD", "date": "01/14/2023", "price": 0.011187539}, {"currency": "USD", "date": "01/13/2023", "price": 0.0095264941}, {"currency": "USD", "date": "01/12/2023", "price": 0.0095348899}, {"currency": "USD", "date": "01/11/2023", "price": 0.0089766362}, {"currency": "USD", "date": "01/10/2023", "price": 0.0090634132}, {"currency": "USD", "date": "01/09/2023", "price": 0.010261652}, {"currency": "USD", "date": "01/08/2023", "price": 0.0099963793}, {"currency": "USD", "date": "01/07/2023", "price": 0.0094793384}, {"currency": "USD", "date": "01/06/2023", "price": 0.0097949546}, {"currency": "USD", "date": "01/05/2023", "price": 0.01045632}, {"currency": "USD", "date": "01/04/2023", "price": 0.011626107}, {"currency": "USD", "date": "01/03/2023", "price": 0.0095743885}, {"currency": "USD", "date": "01/02/2023", "price": 0.0096590679}, {"currency": "USD", "date": "01/01/2023", "price": 0.0097029305}, {"currency": "USD", "date": "12/31/2022", "price": 0.0093538742}, {"currency": "USD", "date": "12/30/2022", "price": 0.0088898031}, {"currency": "USD", "date": "12/29/2022", "price": 0.0087131852}, {"currency": "USD", "date": "12/28/2022", "price": 0.007919425}, {"currency": "USD", "date": "12/27/2022", "price": 0.0074138715}, {"currency": "USD", "date": "12/26/2022", "price": 0.0074917217}, {"currency": "USD", "date": "12/25/2022", "price": 0.0076313432}, {"currency": "USD", "date": "12/21/2022", "price": 0.0071864168}, {"currency": "USD", "date": "12/20/2022", "price": 0.0071567274}, {"currency": "USD", "date": "12/19/2022", "price": 0.0071560983}, {"currency": "USD", "date": "12/18/2022", "price": 0.0071663534}, {"currency": "USD", "date": "12/17/2022", "price": 0.0071667965}, {"currency": "USD", "date": "12/16/2022", "price": 0.007173606}, {"currency": "USD", "date": "12/15/2022", "price": 0.0071674067}, {"currency": "USD", "date": "12/14/2022", "price": 0.0071302554}, {"currency": "USD", "date": "12/13/2022", "price": 0.0071285441}, {"currency": "USD", "date": "12/12/2022", "price": 0.0074468243}, {"currency": "USD", "date": "12/11/2022", "price": 0.0073573108}, {"currency": "USD", "date": "12/10/2022", "price": 0.0073049642}, {"currency": "USD", "date": "12/09/2022", "price": 0.0072768688}, {"currency": "USD", "date": "12/08/2022", "price": 0.0071958468}, {"currency": "USD", "date": "12/07/2022", "price": 0.0072553404}, {"currency": "USD", "date": "12/06/2022", "price": 0.0074065219}, {"currency": "USD", "date": "12/05/2022", "price": 0.0075945946}, {"currency": "USD", "date": "12/04/2022", "price": 0.0074263053}, {"currency": "USD", "date": "12/03/2022", "price": 0.0075871423}, {"currency": "USD", "date": "12/02/2022", "price": 0.0076030783}, {"currency": "USD", "date": "12/01/2022", "price": 0.0076787419}, {"currency": "USD", "date": "11/30/2022", "price": 0.0075192874}, {"currency": "USD", "date": "11/29/2022", "price": 0.007470587}, {"currency": "USD", "date": "11/28/2022", "price": 0.0074013583}, {"currency": "USD", "date": "11/27/2022", "price": 0.0075736105}, {"currency": "USD", "date": "11/26/2022", "price": 0.0074695274}, {"currency": "USD", "date": "11/25/2022", "price": 0.0075719388}, {"currency": "USD", "date": "11/24/2022", "price": 0.0074267329}, {"currency": "USD", "date": "11/23/2022", "price": 0.0076593316}, {"currency": "USD", "date": "11/22/2022", "price": 0.0076763548}, {"currency": "USD", "date": "11/21/2022", "price": 0.0077146285}, {"currency": "USD", "date": "11/20/2022", "price": 0.0077099966}, {"currency": "USD", "date": "11/19/2022", "price": 0.0083286718}, {"currency": "USD", "date": "11/18/2022", "price": 0.0086155747}, {"currency": "USD", "date": "11/17/2022", "price": 0.0088534113}, {"currency": "USD", "date": "11/16/2022", "price": 0.0084503766}, {"currency": "USD", "date": "11/15/2022", "price": 0.0084656756}, {"currency": "USD", "date": "11/14/2022", "price": 0.0093462372}, {"currency": "USD", "date": "11/13/2022", "price": 0.0081299145}, {"currency": "USD", "date": "11/12/2022", "price": 0.0084177161}, {"currency": "USD", "date": "11/11/2022", "price": 0.0083242955}, {"currency": "USD", "date": "11/10/2022", "price": 0.0089604448}, {"currency": "USD", "date": "11/09/2022", "price": 0.0079824464}, {"currency": "USD", "date": "11/08/2022", "price": 0.0079227429}, {"currency": "USD", "date": "11/07/2022", "price": 0.0081370938}, {"currency": "USD", "date": "11/06/2022", "price": 0.0082092502}, {"currency": "USD", "date": "11/05/2022", "price": 0.0076513576}, {"currency": "USD", "date": "11/04/2022", "price": 0.0080510711}, {"currency": "USD", "date": "11/03/2022", "price": 0.0086822872}, {"currency": "USD", "date": "11/02/2022", "price": 0.010529192}, {"currency": "USD", "date": "11/01/2022", "price": 0.010318323}, {"currency": "USD", "date": "10/31/2022", "price": 0.0086830003}, {"currency": "USD", "date": "10/29/2022", "price": 0.012052713}, {"currency": "USD", "date": "10/28/2022", "price": 0.012041496}, {"currency": "USD", "date": "10/27/2022", "price": 0.0074066071}, {"currency": "USD", "date": "10/26/2022", "price": 0.0085728466}, {"currency": "USD", "date": "10/25/2022", "price": 0.008663392}, {"currency": "USD", "date": "10/24/2022", "price": 0.0092756398}, {"currency": "USD", "date": "10/23/2022", "price": 0.0091255994}, {"currency": "USD", "date": "10/22/2022", "price": 0.0090676037}, {"currency": "USD", "date": "10/21/2022", "price": 0.009267343}, {"currency": "USD", "date": "10/20/2022", "price": 0.0091283775}, {"currency": "USD", "date": "10/19/2022", "price": 0.010034119}, {"currency": "USD", "date": "10/18/2022", "price": 0.0089990697}, {"currency": "USD", "date": "10/17/2022", "price": 0.0099673575}, {"currency": "USD", "date": "10/16/2022", "price": 0.010978122}, {"currency": "USD", "date": "10/15/2022", "price": 0.011008451}, {"currency": "USD", "date": "10/14/2022", "price": 0.010018737}, {"currency": "USD", "date": "10/13/2022", "price": 0.009926751}, {"currency": "USD", "date": "10/12/2022", "price": 0.010408956}, {"currency": "USD", "date": "10/11/2022", "price": 0.0106288}, {"currency": "USD", "date": "10/10/2022", "price": 0.010690056}, {"currency": "USD", "date": "10/09/2022", "price": 0.011160807}, {"currency": "USD", "date": "10/08/2022", "price": 0.011204091}, {"currency": "USD", "date": "10/07/2022", "price": 0.010819293}, {"currency": "USD", "date": "10/06/2022", "price": 0.010843631}, {"currency": "USD", "date": "10/05/2022", "price": 0.010941895}, {"currency": "USD", "date": "10/04/2022", "price": 0.011163351}, {"currency": "USD", "date": "10/03/2022", "price": 0.010996995}, {"currency": "USD", "date": "10/02/2022", "price": 0.011397664}, {"currency": "USD", "date": "10/01/2022", "price": 0.011490478}, {"currency": "USD", "date": "09/30/2022", "price": 0.011469177}, {"currency": "USD", "date": "09/29/2022", "price": 0.011348048}, {"currency": "USD", "date": "09/28/2022", "price": 0.011392368}, {"currency": "USD", "date": "09/27/2022", "price": 0.011507905}, {"currency": "USD", "date": "09/26/2022", "price": 0.011668015}, {"currency": "USD", "date": "09/25/2022", "price": 0.01161242}, {"currency": "USD", "date": "09/24/2022", "price": 0.011085727}, {"currency": "USD", "date": "09/23/2022", "price": 0.011742212}, {"currency": "USD", "date": "09/22/2022", "price": 0.012000294}, {"currency": "USD", "date": "09/21/2022", "price": 0.012091677}, {"currency": "USD", "date": "09/20/2022", "price": 0.011865416}, {"currency": "USD", "date": "09/19/2022", "price": 0.011787337}, {"currency": "USD", "date": "09/18/2022", "price": 0.011831727}, {"currency": "USD", "date": "09/17/2022", "price": 0.012128273}, {"currency": "USD", "date": "09/16/2022", "price": 0.012135129}, {"currency": "USD", "date": "09/15/2022", "price": 0.012162705}, {"currency": "USD", "date": "09/14/2022", "price": 0.012378408}, {"currency": "USD", "date": "09/13/2022", "price": 0.012454208}, {"currency": "USD", "date": "09/12/2022", "price": 0.012354854}, {"currency": "USD", "date": "09/11/2022", "price": 0.01251251}, {"currency": "USD", "date": "09/10/2022", "price": 0.012405174}, {"currency": "USD", "date": "09/09/2022", "price": 0.01235394}, {"currency": "USD", "date": "09/08/2022", "price": 0.013083511}, {"currency": "USD", "date": "09/07/2022", "price": 0.013962536}, {"currency": "USD", "date": "09/06/2022", "price": 0.01380298}, {"currency": "USD", "date": "09/02/2022", "price": 0.011602117}, {"currency": "USD", "date": "09/01/2022", "price": 0.017069066}, {"currency": "USD", "date": "08/31/2022", "price": 0.017324169}, {"currency": "USD", "date": "08/30/2022", "price": 0.017848173}, {"currency": "USD", "date": "08/29/2022", "price": 0.017681098}, {"currency": "USD", "date": "08/28/2022", "price": 0.01669921}, {"currency": "USD", "date": "08/27/2022", "price": 0.016536457}, {"currency": "USD", "date": "08/26/2022", "price": 0.016337816}, {"currency": "USD", "date": "08/25/2022", "price": 0.016807624}, {"currency": "USD", "date": "08/24/2022", "price": 0.016570181}, {"currency": "USD", "date": "08/23/2022", "price": 0.016284353}, {"currency": "USD", "date": "08/22/2022", "price": 0.015965717}, {"currency": "USD", "date": "08/21/2022", "price": 0.016519487}, {"currency": "USD", "date": "08/20/2022", "price": 0.014815635}, {"currency": "USD", "date": "08/19/2022", "price": 0.013911137}, {"currency": "USD", "date": "08/18/2022", "price": 0.017891636}, {"currency": "USD", "date": "08/17/2022", "price": 0.01781247}, {"currency": "USD", "date": "08/16/2022", "price": 0.017986795}, {"currency": "USD", "date": "08/15/2022", "price": 0.01773141}, {"currency": "USD", "date": "08/14/2022", "price": 0.016224117}, {"currency": "USD", "date": "08/13/2022", "price": 0.016960992}, {"currency": "USD", "date": "08/12/2022", "price": 0.018610879}, {"currency": "USD", "date": "08/11/2022", "price": 0.017159849}, {"currency": "USD", "date": "08/10/2022", "price": 0.019059105}, {"currency": "USD", "date": "08/09/2022", "price": 0.01791101}, {"currency": "USD", "date": "08/08/2022", "price": 0.017717981}, {"currency": "USD", "date": "08/07/2022", "price": 0.019258249}, {"currency": "USD", "date": "08/06/2022", "price": 0.020248594}, {"currency": "USD", "date": "08/05/2022", "price": 0.020502007}, {"currency": "USD", "date": "08/04/2022", "price": 0.020460587}, {"currency": "USD", "date": "08/03/2022", "price": 0.020311766}, {"currency": "USD", "date": "08/02/2022", "price": 0.020884151}, {"currency": "USD", "date": "08/01/2022", "price": 0.020536554}, {"currency": "USD", "date": "07/31/2022", "price": 0.020506265}, {"currency": "USD", "date": "07/30/2022", "price": 0.020712451}, {"currency": "USD", "date": "07/29/2022", "price": 0.020107102}, {"currency": "USD", "date": "07/28/2022", "price": 0.02009556}, {"currency": "USD", "date": "07/27/2022", "price": 0.020176019}, {"currency": "USD", "date": "07/26/2022", "price": 0.02013083}, {"currency": "USD", "date": "07/25/2022", "price": 0.020181443}, {"currency": "USD", "date": "07/24/2022", "price": 0.017028958}, {"currency": "USD", "date": "07/23/2022", "price": 0.016601052}, {"currency": "USD", "date": "07/22/2022", "price": 0.016583513}, {"currency": "USD", "date": "07/21/2022", "price": 0.016167544}, {"currency": "USD", "date": "07/20/2022", "price": 0.017008611}, {"currency": "USD", "date": "07/19/2022", "price": 0.016480019}, {"currency": "USD", "date": "07/18/2022", "price": 0.016669973}, {"currency": "USD", "date": "07/17/2022", "price": 0.016947645}, {"currency": "USD", "date": "07/16/2022", "price": 0.016588543}, {"currency": "USD", "date": "07/15/2022", "price": 0.01702972}, {"currency": "USD", "date": "07/14/2022", "price": 0.017003089}, {"currency": "USD", "date": "07/13/2022", "price": 0.01697677}, {"currency": "USD", "date": "07/12/2022", "price": 0.016053507}, {"currency": "USD", "date": "07/11/2022", "price": 0.016656605}, {"currency": "USD", "date": "07/10/2022", "price": 0.017018019}, {"currency": "USD", "date": "07/09/2022", "price": 0.023391053}, {"currency": "USD", "date": "07/08/2022", "price": 0.021337917}, {"currency": "USD", "date": "07/07/2022", "price": 0.020862274}, {"currency": "USD", "date": "07/06/2022", "price": 0.020969976}, {"currency": "USD", "date": "07/05/2022", "price": 0.021137839}, {"currency": "USD", "date": "07/04/2022", "price": 0.02029175}, {"currency": "USD", "date": "07/03/2022", "price": 0.020983273}, {"currency": "USD", "date": "07/02/2022", "price": 0.021112045}, {"currency": "USD", "date": "07/01/2022", "price": 0.017006774}, {"currency": "USD", "date": "06/30/2022", "price": 0.016813017}, {"currency": "USD", "date": "06/29/2022", "price": 0.016059299}, {"currency": "USD", "date": "06/28/2022", "price": 0.020128967}, {"currency": "USD", "date": "06/27/2022", "price": 0.021122595}, {"currency": "USD", "date": "06/26/2022", "price": 0.020460702}, {"currency": "USD", "date": "06/23/2022", "price": 0.029165935}, {"currency": "USD", "date": "06/22/2022", "price": 0.029104918}, {"currency": "USD", "date": "06/20/2022", "price": 0.028313846}, {"currency": "USD", "date": "06/19/2022", "price": 0.028777659}, {"currency": "USD", "date": "06/18/2022", "price": 0.028831273}, {"currency": "USD", "date": "06/17/2022", "price": 0.028133185}, {"currency": "USD", "date": "06/16/2022", "price": 0.028626697}, {"currency": "USD", "date": "06/15/2022", "price": 0.028674831}, {"currency": "USD", "date": "06/14/2022", "price": 0.02809205}, {"currency": "USD", "date": "06/13/2022", "price": 0.028160025}, {"currency": "USD", "date": "06/12/2022", "price": 0.028190773}, {"currency": "USD", "date": "06/11/2022", "price": 0.028911211}, {"currency": "USD", "date": "06/10/2022", "price": 0.02824464}, {"currency": "USD", "date": "06/09/2022", "price": 0.028723572}, {"currency": "USD", "date": "06/08/2022", "price": 0.028127334}, {"currency": "USD", "date": "06/07/2022", "price": 0.02884659}, {"currency": "USD", "date": "06/06/2022", "price": 0.028111736}, {"currency": "USD", "date": "06/05/2022", "price": 0.028823572}, {"currency": "USD", "date": "06/04/2022", "price": 0.028931902}, {"currency": "USD", "date": "06/03/2022", "price": 0.028774546}, {"currency": "USD", "date": "06/02/2022", "price": 0.028080023}, {"currency": "USD", "date": "06/01/2022", "price": 0.029055658}, {"currency": "USD", "date": "05/31/2022", "price": 0.028562234}, {"currency": "USD", "date": "05/30/2022", "price": 0.028581718}, {"currency": "USD", "date": "05/29/2022", "price": 0.028994173}, {"currency": "USD", "date": "05/28/2022", "price": 0.028988378}, {"currency": "USD", "date": "05/27/2022", "price": 0.02882277}, {"currency": "USD", "date": "05/26/2022", "price": 0.029028408}, {"currency": "USD", "date": "05/25/2022", "price": 0.029179554}, {"currency": "USD", "date": "05/24/2022", "price": 0.028738647}, {"currency": "USD", "date": "05/23/2022", "price": 0.028328496}, {"currency": "USD", "date": "05/22/2022", "price": 0.028272494}, {"currency": "USD", "date": "05/21/2022", "price": 0.029329464}, {"currency": "USD", "date": "05/20/2022", "price": 0.028968467}, {"currency": "USD", "date": "05/19/2022", "price": 0.028958269}, {"currency": "USD", "date": "05/18/2022", "price": 0.024148873}, {"currency": "USD", "date": "05/17/2022", "price": 0.0199691}, {"currency": "USD", "date": "05/16/2022", "price": 0.028351402}, {"currency": "USD", "date": "05/15/2022", "price": 0.029070106}, {"currency": "USD", "date": "05/14/2022", "price": 0.02637086}, {"currency": "USD", "date": "05/13/2022", "price": 0.032526048}, {"currency": "USD", "date": "05/12/2022", "price": 0.035136316}, {"currency": "USD", "date": "05/11/2022", "price": 0.030580146}, {"currency": "USD", "date": "05/10/2022", "price": 0.04044454}, {"currency": "USD", "date": "05/09/2022", "price": 0.041921466}, {"currency": "USD", "date": "05/08/2022", "price": 0.041558611}, {"currency": "USD", "date": "05/07/2022", "price": 0.044583454}, {"currency": "USD", "date": "05/06/2022", "price": 0.039886175}, {"currency": "USD", "date": "05/05/2022", "price": 0.048015986}, {"currency": "USD", "date": "05/04/2022", "price": 0.048161713}, {"currency": "USD", "date": "05/03/2022", "price": 0.049139654}, {"currency": "USD", "date": "05/02/2022", "price": 0.049175838}, {"currency": "USD", "date": "05/01/2022", "price": 0.046824837}, {"currency": "USD", "date": "04/30/2022", "price": 0.046656988}, {"currency": "USD", "date": "04/29/2022", "price": 0.044789217}, {"currency": "USD", "date": "04/28/2022", "price": 0.050037883}, {"currency": "USD", "date": "04/27/2022", "price": 0.047078756}, {"currency": "USD", "date": "04/26/2022", "price": 0.050079304}, {"currency": "USD", "date": "04/25/2022", "price": 0.044210319}, {"currency": "USD", "date": "04/24/2022", "price": 0.050155611}, {"currency": "USD", "date": "04/23/2022", "price": 0.050205407}, {"currency": "USD", "date": "04/22/2022", "price": 0.04935927}, {"currency": "USD", "date": "04/21/2022", "price": 0.050135555}, {"currency": "USD", "date": "04/20/2022", "price": 0.049116851}, {"currency": "USD", "date": "04/19/2022", "price": 0.049927223}, {"currency": "USD", "date": "04/18/2022", "price": 0.049604152}, {"currency": "USD", "date": "04/17/2022", "price": 0.05013271}, {"currency": "USD", "date": "04/16/2022", "price": 0.047712276}, {"currency": "USD", "date": "04/15/2022", "price": 0.0497999}, {"currency": "USD", "date": "04/14/2022", "price": 0.049053603}, {"currency": "USD", "date": "04/13/2022", "price": 0.043110909}, {"currency": "USD", "date": "04/12/2022", "price": 0.047933644}, {"currency": "USD", "date": "04/11/2022", "price": 0.045269012}, {"currency": "USD", "date": "04/10/2022", "price": 0.047018005}, {"currency": "USD", "date": "04/09/2022", "price": 0.047403937}, {"currency": "USD", "date": "04/08/2022", "price": 0.047630911}, {"currency": "USD", "date": "04/07/2022", "price": 0.049126285}, {"currency": "USD", "date": "04/06/2022", "price": 0.048429101}, {"currency": "USD", "date": "04/05/2022", "price": 0.04918704}, {"currency": "USD", "date": "04/04/2022", "price": 0.046102885}, {"currency": "USD", "date": "04/03/2022", "price": 0.048046296}, {"currency": "USD", "date": "04/02/2022", "price": 0.04610254}, {"currency": "USD", "date": "04/01/2022", "price": 0.046914759}, {"currency": "USD", "date": "03/31/2022", "price": 0.045221296}, {"currency": "USD", "date": "03/30/2022", "price": 0.050071183}, {"currency": "USD", "date": "03/29/2022", "price": 0.046751842}, {"currency": "USD", "date": "03/28/2022", "price": 0.050049517}, {"currency": "USD", "date": "03/27/2022", "price": 0.049112246}, {"currency": "USD", "date": "03/26/2022", "price": 0.050040882}, {"currency": "USD", "date": "03/25/2022", "price": 0.048495006}, {"currency": "USD", "date": "03/24/2022", "price": 0.049051376}, {"currency": "USD", "date": "03/23/2022", "price": 0.050030792}, {"currency": "USD", "date": "03/22/2022", "price": 0.056988005}, {"currency": "USD", "date": "03/21/2022", "price": 0.047761086}, {"currency": "USD", "date": "03/20/2022", "price": 0.048410376}, {"currency": "USD", "date": "03/19/2022", "price": 0.048607211}, {"currency": "USD", "date": "03/18/2022", "price": 0.046124052}, {"currency": "USD", "date": "03/17/2022", "price": 0.051028724}, {"currency": "USD", "date": "03/15/2022", "price": 0.071809512}, {"currency": "USD", "date": "03/14/2022", "price": 0.046893014}, {"currency": "USD", "date": "03/13/2022", "price": 0.043966772}, {"currency": "USD", "date": "03/12/2022", "price": 0.040703283}, {"currency": "USD", "date": "03/11/2022", "price": 0.036849234}, {"currency": "USD", "date": "03/10/2022", "price": 0.03696391}, {"currency": "USD", "date": "03/09/2022", "price": 0.035530211}, {"currency": "USD", "date": "03/08/2022", "price": 0.039934674}, {"currency": "USD", "date": "03/07/2022", "price": 0.04186679}, {"currency": "USD", "date": "03/06/2022", "price": 0.042755916}, {"currency": "USD", "date": "03/05/2022", "price": 0.04266649}, {"currency": "USD", "date": "03/04/2022", "price": 0.03961646}, {"currency": "USD", "date": "03/03/2022", "price": 0.042966929}, {"currency": "USD", "date": "03/02/2022", "price": 0.042643663}, {"currency": "USD", "date": "03/01/2022", "price": 0.044287315}, {"currency": "USD", "date": "02/28/2022", "price": 0.041759504}, {"currency": "USD", "date": "02/27/2022", "price": 0.042046356}, {"currency": "USD", "date": "02/26/2022", "price": 0.041607589}, {"currency": "USD", "date": "02/25/2022", "price": 0.041146024}, {"currency": "USD", "date": "02/24/2022", "price": 0.044802127}, {"currency": "USD", "date": "02/23/2022", "price": 0.04431436}, {"currency": "USD", "date": "02/22/2022", "price": 0.042818439}, {"currency": "USD", "date": "02/21/2022", "price": 0.043107243}, {"currency": "USD", "date": "02/20/2022", "price": 0.045470058}, {"currency": "USD", "date": "02/19/2022", "price": 0.043634651}, {"currency": "USD", "date": "02/18/2022", "price": 0.046009398}, {"currency": "USD", "date": "02/17/2022", "price": 0.048935721}, {"currency": "USD", "date": "02/16/2022", "price": 0.046987504}, {"currency": "USD", "date": "02/15/2022", "price": 0.046386206}, {"currency": "USD", "date": "02/14/2022", "price": 0.047102945}, {"currency": "USD", "date": "02/13/2022", "price": 0.046783691}, {"currency": "USD", "date": "02/12/2022", "price": 0.046508228}, {"currency": "USD", "date": "02/11/2022", "price": 0.049210588}, {"currency": "USD", "date": "02/10/2022", "price": 0.04767726}, {"currency": "USD", "date": "02/09/2022", "price": 0.052058258}, {"currency": "USD", "date": "02/08/2022", "price": 0.063536542}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "crossfi"}