{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.0084304831}, {"currency": "USD", "date": "01/27/2023", "price": 0.0071571342}, {"currency": "USD", "date": "01/26/2023", "price": 0.0096151544}, {"currency": "USD", "date": "01/25/2023", "price": 0.017793434}, {"currency": "USD", "date": "01/24/2023", "price": 0.0098504522}, {"currency": "USD", "date": "01/23/2023", "price": 0.0071829022}, {"currency": "USD", "date": "01/22/2023", "price": 0.012211871}, {"currency": "USD", "date": "01/21/2023", "price": 0.011636082}, {"currency": "USD", "date": "01/20/2023", "price": 0.011776212}, {"currency": "USD", "date": "01/19/2023", "price": 0.010968983}, {"currency": "USD", "date": "01/18/2023", "price": 0.011385255}, {"currency": "USD", "date": "01/17/2023", "price": 0.011328529}, {"currency": "USD", "date": "01/16/2023", "price": 0.011455518}, {"currency": "USD", "date": "01/15/2023", "price": 0.011577891}, {"currency": "USD", "date": "01/14/2023", "price": 0.011604901}, {"currency": "USD", "date": "01/13/2023", "price": 0.010769089}, {"currency": "USD", "date": "01/12/2023", "price": 0.010362105}, {"currency": "USD", "date": "01/11/2023", "price": 0.0093762874}, {"currency": "USD", "date": "01/10/2023", "price": 0.009771101}, {"currency": "USD", "date": "01/09/2023", "price": 0.010012465}, {"currency": "USD", "date": "01/08/2023", "price": 0.0099099557}, {"currency": "USD", "date": "01/07/2023", "price": 0.010006653}, {"currency": "USD", "date": "01/06/2023", "price": 0.0091104756}, {"currency": "USD", "date": "01/05/2023", "price": 0.009382146}, {"currency": "USD", "date": "01/04/2023", "price": 0.0090555181}, {"currency": "USD", "date": "01/03/2023", "price": 0.0092779003}, {"currency": "USD", "date": "01/02/2023", "price": 0.0088320742}, {"currency": "USD", "date": "01/01/2023", "price": 0.0094756035}, {"currency": "USD", "date": "12/31/2022", "price": 0.0094220464}, {"currency": "USD", "date": "12/30/2022", "price": 0.0086273478}, {"currency": "USD", "date": "12/29/2022", "price": 0.010031214}, {"currency": "USD", "date": "12/28/2022", "price": 0.0097359384}, {"currency": "USD", "date": "12/27/2022", "price": 0.0083375911}, {"currency": "USD", "date": "12/26/2022", "price": 0.0093041263}, {"currency": "USD", "date": "12/25/2022", "price": 0.0092406393}, {"currency": "USD", "date": "12/24/2022", "price": 0.0091948395}, {"currency": "USD", "date": "12/23/2022", "price": 0.010160175}, {"currency": "USD", "date": "12/22/2022", "price": 0.008409411}, {"currency": "USD", "date": "12/21/2022", "price": 0.0085582071}, {"currency": "USD", "date": "12/20/2022", "price": 0.010146178}, {"currency": "USD", "date": "12/19/2022", "price": 0.010038507}, {"currency": "USD", "date": "12/18/2022", "price": 0.0095438754}, {"currency": "USD", "date": "12/17/2022", "price": 0.0095612348}, {"currency": "USD", "date": "12/16/2022", "price": 0.0097066253}, {"currency": "USD", "date": "12/15/2022", "price": 0.010076206}, {"currency": "USD", "date": "12/14/2022", "price": 0.010281544}, {"currency": "USD", "date": "12/13/2022", "price": 0.0093552798}, {"currency": "USD", "date": "12/12/2022", "price": 0.010080873}, {"currency": "USD", "date": "12/11/2022", "price": 0.012135458}, {"currency": "USD", "date": "12/10/2022", "price": 0.012675023}, {"currency": "USD", "date": "12/09/2022", "price": 0.011477373}, {"currency": "USD", "date": "12/08/2022", "price": 0.011013994}, {"currency": "USD", "date": "12/07/2022", "price": 0.010600892}, {"currency": "USD", "date": "12/06/2022", "price": 0.011110243}, {"currency": "USD", "date": "12/05/2022", "price": 0.011376315}, {"currency": "USD", "date": "12/04/2022", "price": 0.011293806}, {"currency": "USD", "date": "12/03/2022", "price": 0.010709337}, {"currency": "USD", "date": "12/02/2022", "price": 0.011985105}, {"currency": "USD", "date": "12/01/2022", "price": 0.0090852966}, {"currency": "USD", "date": "11/29/2022", "price": 0.010220077}, {"currency": "USD", "date": "11/28/2022", "price": 0.011018344}, {"currency": "USD", "date": "11/27/2022", "price": 0.011170091}, {"currency": "USD", "date": "11/24/2022", "price": 0.011940952}, {"currency": "USD", "date": "11/23/2022", "price": 0.011434551}, {"currency": "USD", "date": "11/22/2022", "price": 0.010843626}, {"currency": "USD", "date": "11/21/2022", "price": 0.011175008}, {"currency": "USD", "date": "11/20/2022", "price": 0.011437545}, {"currency": "USD", "date": "11/18/2022", "price": 0.011676387}, {"currency": "USD", "date": "11/17/2022", "price": 0.0088719232}, {"currency": "USD", "date": "11/16/2022", "price": 0.011219193}, {"currency": "USD", "date": "11/15/2022", "price": 0.016500378}, {"currency": "USD", "date": "11/14/2022", "price": 0.011593934}, {"currency": "USD", "date": "11/13/2022", "price": 0.012883104}, {"currency": "USD", "date": "11/11/2022", "price": 0.013068992}, {"currency": "USD", "date": "11/10/2022", "price": 0.014851086}, {"currency": "USD", "date": "11/09/2022", "price": 0.01224906}, {"currency": "USD", "date": "11/08/2022", "price": 0.013725517}, {"currency": "USD", "date": "11/07/2022", "price": 0.015647096}, {"currency": "USD", "date": "11/06/2022", "price": 0.013076189}, {"currency": "USD", "date": "11/05/2022", "price": 0.011577298}, {"currency": "USD", "date": "11/04/2022", "price": 0.016052184}, {"currency": "USD", "date": "11/03/2022", "price": 0.015571392}, {"currency": "USD", "date": "11/02/2022", "price": 0.01530214}, {"currency": "USD", "date": "11/01/2022", "price": 0.012123383}, {"currency": "USD", "date": "10/31/2022", "price": 0.012135161}, {"currency": "USD", "date": "10/28/2022", "price": 0.013952315}, {"currency": "USD", "date": "10/27/2022", "price": 0.012589685}, {"currency": "USD", "date": "10/26/2022", "price": 0.013908356}, {"currency": "USD", "date": "10/25/2022", "price": 0.012450404}, {"currency": "USD", "date": "10/24/2022", "price": 0.012179492}, {"currency": "USD", "date": "10/23/2022", "price": 0.01272053}, {"currency": "USD", "date": "10/22/2022", "price": 0.011330723}, {"currency": "USD", "date": "10/21/2022", "price": 0.0121443}, {"currency": "USD", "date": "10/20/2022", "price": 0.011610429}, {"currency": "USD", "date": "10/19/2022", "price": 0.012252795}, {"currency": "USD", "date": "10/18/2022", "price": 0.011404298}, {"currency": "USD", "date": "10/14/2022", "price": 0.013427662}, {"currency": "USD", "date": "10/13/2022", "price": 0.01181956}, {"currency": "USD", "date": "10/12/2022", "price": 0.013404495}, {"currency": "USD", "date": "10/11/2022", "price": 0.012373414}, {"currency": "USD", "date": "10/10/2022", "price": 0.01428399}, {"currency": "USD", "date": "10/08/2022", "price": 0.012048397}, {"currency": "USD", "date": "10/07/2022", "price": 0.014676781}, {"currency": "USD", "date": "10/06/2022", "price": 0.012011584}, {"currency": "USD", "date": "10/05/2022", "price": 0.013516423}, {"currency": "USD", "date": "10/04/2022", "price": 0.012661231}, {"currency": "USD", "date": "10/03/2022", "price": 0.011778977}, {"currency": "USD", "date": "10/02/2022", "price": 0.01143379}, {"currency": "USD", "date": "10/01/2022", "price": 0.013132046}, {"currency": "USD", "date": "09/29/2022", "price": 0.013408227}, {"currency": "USD", "date": "09/28/2022", "price": 0.013212803}, {"currency": "USD", "date": "09/27/2022", "price": 0.012213012}, {"currency": "USD", "date": "09/26/2022", "price": 0.012514099}, {"currency": "USD", "date": "09/24/2022", "price": 0.012298394}, {"currency": "USD", "date": "09/23/2022", "price": 0.012764005}, {"currency": "USD", "date": "09/22/2022", "price": 0.012853878}, {"currency": "USD", "date": "09/21/2022", "price": 0.012954676}, {"currency": "USD", "date": "09/20/2022", "price": 0.013031862}, {"currency": "USD", "date": "09/19/2022", "price": 0.013376355}, {"currency": "USD", "date": "09/18/2022", "price": 0.01397883}, {"currency": "USD", "date": "09/17/2022", "price": 0.014683633}, {"currency": "USD", "date": "09/15/2022", "price": 0.012608738}, {"currency": "USD", "date": "09/14/2022", "price": 0.012939783}, {"currency": "USD", "date": "09/13/2022", "price": 0.013157418}, {"currency": "USD", "date": "09/12/2022", "price": 0.014779341}, {"currency": "USD", "date": "09/11/2022", "price": 0.014370305}, {"currency": "USD", "date": "09/10/2022", "price": 0.014292238}, {"currency": "USD", "date": "09/09/2022", "price": 0.014070009}, {"currency": "USD", "date": "09/08/2022", "price": 0.015475914}, {"currency": "USD", "date": "09/07/2022", "price": 0.014965877}, {"currency": "USD", "date": "09/06/2022", "price": 0.013043678}, {"currency": "USD", "date": "09/05/2022", "price": 0.012958436}, {"currency": "USD", "date": "09/04/2022", "price": 0.01319643}, {"currency": "USD", "date": "09/03/2022", "price": 0.012890776}, {"currency": "USD", "date": "08/31/2022", "price": 0.013041768}, {"currency": "USD", "date": "08/30/2022", "price": 0.012887688}, {"currency": "USD", "date": "08/29/2022", "price": 0.013401656}, {"currency": "USD", "date": "08/28/2022", "price": 0.01310584}, {"currency": "USD", "date": "08/27/2022", "price": 0.014423518}, {"currency": "USD", "date": "08/26/2022", "price": 0.014170392}, {"currency": "USD", "date": "08/25/2022", "price": 0.016599023}, {"currency": "USD", "date": "08/24/2022", "price": 0.017304531}, {"currency": "USD", "date": "08/23/2022", "price": 0.017554827}, {"currency": "USD", "date": "08/22/2022", "price": 0.01819791}, {"currency": "USD", "date": "08/21/2022", "price": 0.014905959}, {"currency": "USD", "date": "08/20/2022", "price": 0.015641209}, {"currency": "USD", "date": "08/18/2022", "price": 0.016941252}, {"currency": "USD", "date": "08/17/2022", "price": 0.0081691523}, {"currency": "USD", "date": "08/16/2022", "price": 0.012597601}, {"currency": "USD", "date": "08/15/2022", "price": 0.018323382}, {"currency": "USD", "date": "08/13/2022", "price": 0.018339303}, {"currency": "USD", "date": "08/11/2022", "price": 0.016285737}, {"currency": "USD", "date": "08/10/2022", "price": 0.015805453}, {"currency": "USD", "date": "08/09/2022", "price": 0.016442087}, {"currency": "USD", "date": "08/08/2022", "price": 0.015957811}, {"currency": "USD", "date": "08/06/2022", "price": 0.014346463}, {"currency": "USD", "date": "08/05/2022", "price": 0.015267158}, {"currency": "USD", "date": "08/04/2022", "price": 0.017563913}, {"currency": "USD", "date": "08/03/2022", "price": 0.014911239}, {"currency": "USD", "date": "08/02/2022", "price": 0.014989567}, {"currency": "USD", "date": "08/01/2022", "price": 0.016315506}, {"currency": "USD", "date": "07/31/2022", "price": 0.015001402}, {"currency": "USD", "date": "07/30/2022", "price": 0.018461831}, {"currency": "USD", "date": "07/29/2022", "price": 0.018550493}, {"currency": "USD", "date": "07/28/2022", "price": 0.016461536}, {"currency": "USD", "date": "07/27/2022", "price": 0.014460168}, {"currency": "USD", "date": "07/26/2022", "price": 0.013612805}, {"currency": "USD", "date": "07/25/2022", "price": 0.013640299}, {"currency": "USD", "date": "07/24/2022", "price": 0.015477752}, {"currency": "USD", "date": "07/23/2022", "price": 0.015533054}, {"currency": "USD", "date": "07/22/2022", "price": 0.0156554}, {"currency": "USD", "date": "07/21/2022", "price": 0.016070918}, {"currency": "USD", "date": "07/20/2022", "price": 0.018097554}, {"currency": "USD", "date": "07/19/2022", "price": 0.018151884}, {"currency": "USD", "date": "07/18/2022", "price": 0.016827116}, {"currency": "USD", "date": "07/17/2022", "price": 0.015815645}, {"currency": "USD", "date": "07/16/2022", "price": 0.016109643}, {"currency": "USD", "date": "07/15/2022", "price": 0.017283399}, {"currency": "USD", "date": "07/14/2022", "price": 0.017757064}, {"currency": "USD", "date": "07/13/2022", "price": 0.015599038}, {"currency": "USD", "date": "07/12/2022", "price": 0.014137646}, {"currency": "USD", "date": "07/11/2022", "price": 0.015148381}, {"currency": "USD", "date": "07/10/2022", "price": 0.016055445}, {"currency": "USD", "date": "07/08/2022", "price": 0.0168504}, {"currency": "USD", "date": "07/07/2022", "price": 0.016863382}, {"currency": "USD", "date": "07/06/2022", "price": 0.01789054}, {"currency": "USD", "date": "07/05/2022", "price": 0.016404593}, {"currency": "USD", "date": "07/04/2022", "price": 0.016788411}, {"currency": "USD", "date": "07/03/2022", "price": 0.016984512}, {"currency": "USD", "date": "07/02/2022", "price": 0.015814107}, {"currency": "USD", "date": "07/01/2022", "price": 0.016998038}, {"currency": "USD", "date": "06/30/2022", "price": 0.020743043}, {"currency": "USD", "date": "06/29/2022", "price": 0.016214604}, {"currency": "USD", "date": "06/28/2022", "price": 0.014345204}, {"currency": "USD", "date": "06/27/2022", "price": 0.018443569}, {"currency": "USD", "date": "06/26/2022", "price": 0.017833587}, {"currency": "USD", "date": "06/25/2022", "price": 0.018126937}, {"currency": "USD", "date": "06/24/2022", "price": 0.017401893}, {"currency": "USD", "date": "06/23/2022", "price": 0.01937418}, {"currency": "USD", "date": "06/22/2022", "price": 0.015902141}, {"currency": "USD", "date": "06/21/2022", "price": 0.018630583}, {"currency": "USD", "date": "06/20/2022", "price": 0.016651587}, {"currency": "USD", "date": "06/19/2022", "price": 0.01829606}, {"currency": "USD", "date": "06/18/2022", "price": 0.013899707}, {"currency": "USD", "date": "06/17/2022", "price": 0.020509511}, {"currency": "USD", "date": "06/16/2022", "price": 0.018930196}, {"currency": "USD", "date": "06/15/2022", "price": 0.024426349}, {"currency": "USD", "date": "06/14/2022", "price": 0.019907639}, {"currency": "USD", "date": "06/13/2022", "price": 0.025420157}, {"currency": "USD", "date": "06/12/2022", "price": 0.024453126}, {"currency": "USD", "date": "06/11/2022", "price": 0.032371022}, {"currency": "USD", "date": "06/10/2022", "price": 0.032866934}, {"currency": "USD", "date": "06/09/2022", "price": 0.031380486}, {"currency": "USD", "date": "06/08/2022", "price": 0.031432042}, {"currency": "USD", "date": "06/07/2022", "price": 0.033381593}, {"currency": "USD", "date": "06/06/2022", "price": 0.032545677}, {"currency": "USD", "date": "06/05/2022", "price": 0.032972499}, {"currency": "USD", "date": "06/04/2022", "price": 0.028514205}, {"currency": "USD", "date": "06/03/2022", "price": 0.027932452}, {"currency": "USD", "date": "06/02/2022", "price": 0.0285674}, {"currency": "USD", "date": "06/01/2022", "price": 0.030205076}, {"currency": "USD", "date": "05/31/2022", "price": 0.036332917}, {"currency": "USD", "date": "05/30/2022", "price": 0.039105427}, {"currency": "USD", "date": "05/29/2022", "price": 0.038656978}, {"currency": "USD", "date": "05/28/2022", "price": 0.03468423}, {"currency": "USD", "date": "05/27/2022", "price": 0.021843953}, {"currency": "USD", "date": "05/26/2022", "price": 0.023881688}, {"currency": "USD", "date": "05/25/2022", "price": 0.024715621}, {"currency": "USD", "date": "05/24/2022", "price": 0.028458383}, {"currency": "USD", "date": "05/23/2022", "price": 0.018052933}, {"currency": "USD", "date": "05/22/2022", "price": 0.016272623}, {"currency": "USD", "date": "05/21/2022", "price": 0.014728929}, {"currency": "USD", "date": "05/20/2022", "price": 0.016939521}, {"currency": "USD", "date": "05/19/2022", "price": 0.015039379}, {"currency": "USD", "date": "05/18/2022", "price": 0.015211069}, {"currency": "USD", "date": "05/17/2022", "price": 0.016419761}, {"currency": "USD", "date": "05/16/2022", "price": 0.014558567}, {"currency": "USD", "date": "05/15/2022", "price": 0.017210899}, {"currency": "USD", "date": "05/14/2022", "price": 0.015333015}, {"currency": "USD", "date": "05/13/2022", "price": 0.01510764}, {"currency": "USD", "date": "05/12/2022", "price": 0.014508528}, {"currency": "USD", "date": "05/11/2022", "price": 0.015096733}, {"currency": "USD", "date": "05/10/2022", "price": 0.016982687}, {"currency": "USD", "date": "05/09/2022", "price": 0.017150362}, {"currency": "USD", "date": "05/08/2022", "price": 0.01819129}, {"currency": "USD", "date": "05/07/2022", "price": 0.02022588}, {"currency": "USD", "date": "05/06/2022", "price": 0.02053504}, {"currency": "USD", "date": "05/05/2022", "price": 0.019395963}, {"currency": "USD", "date": "05/04/2022", "price": 0.020631674}, {"currency": "USD", "date": "05/03/2022", "price": 0.022640351}, {"currency": "USD", "date": "05/02/2022", "price": 0.022866437}, {"currency": "USD", "date": "05/01/2022", "price": 0.021557929}, {"currency": "USD", "date": "04/30/2022", "price": 0.020337147}, {"currency": "USD", "date": "04/29/2022", "price": 0.021852284}, {"currency": "USD", "date": "04/28/2022", "price": 0.027857579}, {"currency": "USD", "date": "04/27/2022", "price": 0.027505819}, {"currency": "USD", "date": "04/26/2022", "price": 0.028017387}, {"currency": "USD", "date": "04/25/2022", "price": 0.029994795}, {"currency": "USD", "date": "04/24/2022", "price": 0.02960163}, {"currency": "USD", "date": "04/23/2022", "price": 0.030512168}, {"currency": "USD", "date": "04/22/2022", "price": 0.029817598}, {"currency": "USD", "date": "04/21/2022", "price": 0.032006469}, {"currency": "USD", "date": "04/20/2022", "price": 0.032273382}, {"currency": "USD", "date": "04/19/2022", "price": 0.032406495}, {"currency": "USD", "date": "04/18/2022", "price": 0.032260295}, {"currency": "USD", "date": "04/17/2022", "price": 0.030941651}, {"currency": "USD", "date": "04/16/2022", "price": 0.031129283}, {"currency": "USD", "date": "04/15/2022", "price": 0.030442559}, {"currency": "USD", "date": "04/14/2022", "price": 0.034406417}, {"currency": "USD", "date": "04/13/2022", "price": 0.033344047}, {"currency": "USD", "date": "04/12/2022", "price": 0.032499543}, {"currency": "USD", "date": "04/11/2022", "price": 0.02949603}, {"currency": "USD", "date": "04/10/2022", "price": 0.036306853}, {"currency": "USD", "date": "04/09/2022", "price": 0.033433886}, {"currency": "USD", "date": "04/08/2022", "price": 0.036820343}, {"currency": "USD", "date": "04/07/2022", "price": 0.037956283}, {"currency": "USD", "date": "04/06/2022", "price": 0.038796882}, {"currency": "USD", "date": "04/05/2022", "price": 0.0403031}, {"currency": "USD", "date": "04/04/2022", "price": 0.042949583}, {"currency": "USD", "date": "04/03/2022", "price": 0.038147342}, {"currency": "USD", "date": "04/02/2022", "price": 0.037392689}, {"currency": "USD", "date": "04/01/2022", "price": 0.039201975}, {"currency": "USD", "date": "03/31/2022", "price": 0.034446526}, {"currency": "USD", "date": "03/30/2022", "price": 0.04095636}, {"currency": "USD", "date": "03/29/2022", "price": 0.036345748}, {"currency": "USD", "date": "03/28/2022", "price": 0.036377961}, {"currency": "USD", "date": "03/27/2022", "price": 0.035897913}, {"currency": "USD", "date": "03/26/2022", "price": 0.036143146}, {"currency": "USD", "date": "03/25/2022", "price": 0.035954822}, {"currency": "USD", "date": "03/24/2022", "price": 0.037003027}, {"currency": "USD", "date": "03/23/2022", "price": 0.036913273}, {"currency": "USD", "date": "03/22/2022", "price": 0.038207437}, {"currency": "USD", "date": "03/21/2022", "price": 0.030259979}, {"currency": "USD", "date": "03/20/2022", "price": 0.03077351}, {"currency": "USD", "date": "03/19/2022", "price": 0.03173211}, {"currency": "USD", "date": "03/18/2022", "price": 0.033943287}, {"currency": "USD", "date": "03/17/2022", "price": 0.034372492}, {"currency": "USD", "date": "03/16/2022", "price": 0.031696288}, {"currency": "USD", "date": "03/15/2022", "price": 0.033042153}, {"currency": "USD", "date": "03/14/2022", "price": 0.034165107}, {"currency": "USD", "date": "03/13/2022", "price": 0.032951197}, {"currency": "USD", "date": "03/12/2022", "price": 0.033956746}, {"currency": "USD", "date": "03/11/2022", "price": 0.036662321}, {"currency": "USD", "date": "03/10/2022", "price": 0.036295811}, {"currency": "USD", "date": "03/09/2022", "price": 0.03604527}, {"currency": "USD", "date": "03/08/2022", "price": 0.032037118}, {"currency": "USD", "date": "03/07/2022", "price": 0.031540954}, {"currency": "USD", "date": "03/06/2022", "price": 0.02922045}, {"currency": "USD", "date": "03/05/2022", "price": 0.031512734}, {"currency": "USD", "date": "03/04/2022", "price": 0.031731783}, {"currency": "USD", "date": "03/03/2022", "price": 0.029523306}, {"currency": "USD", "date": "03/02/2022", "price": 0.032080032}, {"currency": "USD", "date": "03/01/2022", "price": 0.032447472}, {"currency": "USD", "date": "02/28/2022", "price": 0.029018537}, {"currency": "USD", "date": "02/27/2022", "price": 0.026023027}, {"currency": "USD", "date": "02/26/2022", "price": 0.026498147}, {"currency": "USD", "date": "02/25/2022", "price": 0.027067083}, {"currency": "USD", "date": "02/24/2022", "price": 0.026396245}, {"currency": "USD", "date": "02/23/2022", "price": 0.028310844}, {"currency": "USD", "date": "02/22/2022", "price": 0.025309596}, {"currency": "USD", "date": "02/21/2022", "price": 0.027041615}, {"currency": "USD", "date": "02/20/2022", "price": 0.029345713}, {"currency": "USD", "date": "02/19/2022", "price": 0.032897669}, {"currency": "USD", "date": "02/18/2022", "price": 0.032753831}, {"currency": "USD", "date": "02/17/2022", "price": 0.030827728}, {"currency": "USD", "date": "02/16/2022", "price": 0.034683906}, {"currency": "USD", "date": "02/15/2022", "price": 0.032556434}, {"currency": "USD", "date": "02/14/2022", "price": 0.031516574}, {"currency": "USD", "date": "02/13/2022", "price": 0.03072517}, {"currency": "USD", "date": "02/12/2022", "price": 0.033117283}, {"currency": "USD", "date": "02/11/2022", "price": 0.039461963}, {"currency": "USD", "date": "02/10/2022", "price": 0.033967815}, {"currency": "USD", "date": "02/09/2022", "price": 0.034223221}, {"currency": "USD", "date": "02/08/2022", "price": 0.035206794}, {"currency": "USD", "date": "02/07/2022", "price": 0.033815128}, {"currency": "USD", "date": "02/06/2022", "price": 0.033844212}, {"currency": "USD", "date": "02/05/2022", "price": 0.03203701}, {"currency": "USD", "date": "02/04/2022", "price": 0.033760194}, {"currency": "USD", "date": "02/03/2022", "price": 0.030368337}, {"currency": "USD", "date": "02/02/2022", "price": 0.031347257}, {"currency": "USD", "date": "02/01/2022", "price": 0.036622243}, {"currency": "USD", "date": "01/31/2022", "price": 0.036180819}, {"currency": "USD", "date": "01/30/2022", "price": 0.0349127}, {"currency": "USD", "date": "01/29/2022", "price": 0.034408723}, {"currency": "USD", "date": "01/28/2022", "price": 0.032471218}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "crown"}