Crowny Price - CRWNY Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.0009906306279896138}, {"currency": "USD", "date": "02/03/2023", "price": 0.0010285643}, {"currency": "USD", "date": "02/02/2023", "price": 0.0010283914}, {"currency": "USD", "date": "02/01/2023", "price": 0.0010262632}, {"currency": "USD", "date": "01/31/2023", "price": 0.0010163096}, {"currency": "USD", "date": "01/30/2023", "price": 0.0010224811}, {"currency": "USD", "date": "01/29/2023", "price": 0.0010309414}, {"currency": "USD", "date": "01/28/2023", "price": 0.0010155249}, {"currency": "USD", "date": "01/27/2023", "price": 0.0010459686}, {"currency": "USD", "date": "01/26/2023", "price": 0.0010422831}, {"currency": "USD", "date": "01/25/2023", "price": 0.0010989289}, {"currency": "USD", "date": "01/24/2023", "price": 0.0010496025}, {"currency": "USD", "date": "01/23/2023", "price": 0.001000728}, {"currency": "USD", "date": "01/22/2023", "price": 0.00086811962}, {"currency": "USD", "date": "01/21/2023", "price": 0.00086411681}, {"currency": "USD", "date": "01/20/2023", "price": 0.00071724767}, {"currency": "USD", "date": "01/19/2023", "price": 0.00071282932}, {"currency": "USD", "date": "01/18/2023", "price": 0.00068228877}, {"currency": "USD", "date": "01/17/2023", "price": 0.00062461676}, {"currency": "USD", "date": "01/16/2023", "price": 0.00061653121}, {"currency": "USD", "date": "01/15/2023", "price": 0.00057155082}, {"currency": "USD", "date": "01/14/2023", "price": 0.00052235201}, {"currency": "USD", "date": "01/13/2023", "price": 0.00048232871}, {"currency": "USD", "date": "01/12/2023", "price": 0.00046526269}, {"currency": "USD", "date": "01/11/2023", "price": 0.0004128453}, {"currency": "USD", "date": "01/10/2023", "price": 0.00042315936}, {"currency": "USD", "date": "01/09/2023", "price": 0.00041466266}, {"currency": "USD", "date": "01/08/2023", "price": 0.00043928033}, {"currency": "USD", "date": "01/07/2023", "price": 0.00041641022}, {"currency": "USD", "date": "01/06/2023", "price": 0.00041650977}, {"currency": "USD", "date": "01/05/2023", "price": 0.00045170503}, {"currency": "USD", "date": "01/04/2023", "price": 0.00046105246}, {"currency": "USD", "date": "01/03/2023", "price": 0.00050132423}, {"currency": "USD", "date": "01/02/2023", "price": 0.00046643789}, {"currency": "USD", "date": "01/01/2023", "price": 0.00051715356}, {"currency": "USD", "date": "12/31/2022", "price": 0.00053119993}, {"currency": "USD", "date": "12/30/2022", "price": 0.00056135611}, {"currency": "USD", "date": "12/29/2022", "price": 0.00057554985}, {"currency": "USD", "date": "12/28/2022", "price": 0.00055895941}, {"currency": "USD", "date": "12/27/2022", "price": 0.00058730693}, {"currency": "USD", "date": "12/26/2022", "price": 0.00066203648}, {"currency": "USD", "date": "12/25/2022", "price": 0.00066899439}, {"currency": "USD", "date": "12/24/2022", "price": 0.00063586992}, {"currency": "USD", "date": "12/23/2022", "price": 0.00070292355}, {"currency": "USD", "date": "12/22/2022", "price": 0.00070442169}, {"currency": "USD", "date": "12/21/2022", "price": 0.00077186256}, {"currency": "USD", "date": "12/20/2022", "price": 0.00080263297}, {"currency": "USD", "date": "12/19/2022", "price": 0.00084054172}, {"currency": "USD", "date": "12/18/2022", "price": 0.00089579302}, {"currency": "USD", "date": "12/17/2022", "price": 0.00090385715}, {"currency": "USD", "date": "12/16/2022", "price": 0.00084560384}, {"currency": "USD", "date": "12/15/2022", "price": 0.00098238582}, {"currency": "USD", "date": "12/14/2022", "price": 0.00099064613}, {"currency": "USD", "date": "12/13/2022", "price": 0.0010498401}, {"currency": "USD", "date": "12/12/2022", "price": 0.0011025298}, {"currency": "USD", "date": "12/11/2022", "price": 0.0010830762}, {"currency": "USD", "date": "12/10/2022", "price": 0.0010527155}, {"currency": "USD", "date": "12/09/2022", "price": 0.0010589996}, {"currency": "USD", "date": "12/08/2022", "price": 0.001112358}, {"currency": "USD", "date": "12/07/2022", "price": 0.0011052901}, {"currency": "USD", "date": "12/06/2022", "price": 0.0011039721}, {"currency": "USD", "date": "12/05/2022", "price": 0.0011291699}, {"currency": "USD", "date": "12/04/2022", "price": 0.0011489755}, {"currency": "USD", "date": "12/03/2022", "price": 0.0011520845}, {"currency": "USD", "date": "12/02/2022", "price": 0.0010864399}, {"currency": "USD", "date": "12/01/2022", "price": 0.0010959659}, {"currency": "USD", "date": "11/30/2022", "price": 0.0011512975}, {"currency": "USD", "date": "11/29/2022", "price": 0.0011100872}, {"currency": "USD", "date": "11/28/2022", "price": 0.0011642137}, {"currency": "USD", "date": "11/27/2022", "price": 0.001172559}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011819252}, {"currency": "USD", "date": "11/25/2022", "price": 0.0011512948}, {"currency": "USD", "date": "11/24/2022", "price": 0.0012094679}, {"currency": "USD", "date": "11/23/2022", "price": 0.0011598701}, {"currency": "USD", "date": "11/22/2022", "price": 0.001145963}, {"currency": "USD", "date": "11/21/2022", "price": 0.001221733}, {"currency": "USD", "date": "11/20/2022", "price": 0.0011969995}, {"currency": "USD", "date": "11/19/2022", "price": 0.0012538}, {"currency": "USD", "date": "11/18/2022", "price": 0.0012743454}, {"currency": "USD", "date": "11/17/2022", "price": 0.0013455184}, {"currency": "USD", "date": "11/16/2022", "price": 0.0013554564}, {"currency": "USD", "date": "11/15/2022", "price": 0.0013730548}, {"currency": "USD", "date": "11/14/2022", "price": 0.0013894406}, {"currency": "USD", "date": "11/13/2022", "price": 0.0013772914}, {"currency": "USD", "date": "11/12/2022", "price": 0.0013546356}, {"currency": "USD", "date": "11/11/2022", "price": 0.0013235923}, {"currency": "USD", "date": "11/09/2022", "price": 0.0013660168}, {"currency": "USD", "date": "11/08/2022", "price": 0.0015795405}, {"currency": "USD", "date": "11/07/2022", "price": 0.0017773634}, {"currency": "USD", "date": "11/06/2022", "price": 0.0018030421}, {"currency": "USD", "date": "11/05/2022", "price": 0.0018403265}, {"currency": "USD", "date": "11/04/2022", "price": 0.0018092518}, {"currency": "USD", "date": "11/03/2022", "price": 0.0018026273}, {"currency": "USD", "date": "11/02/2022", "price": 0.0017277903}, {"currency": "USD", "date": "11/01/2022", "price": 0.0017327183}, {"currency": "USD", "date": "10/31/2022", "price": 0.001733599}, {"currency": "USD", "date": "10/30/2022", "price": 0.0017734589}, {"currency": "USD", "date": "10/29/2022", "price": 0.0017472333}, {"currency": "USD", "date": "10/28/2022", "price": 0.001758752}, {"currency": "USD", "date": "10/27/2022", "price": 0.0017749799}, {"currency": "USD", "date": "10/26/2022", "price": 0.0017434778}, {"currency": "USD", "date": "10/25/2022", "price": 0.0016947511}, {"currency": "USD", "date": "10/24/2022", "price": 0.0016239874}, {"currency": "USD", "date": "10/23/2022", "price": 0.0016462062}, {"currency": "USD", "date": "10/22/2022", "price": 0.0016595614}, {"currency": "USD", "date": "10/21/2022", "price": 0.0016412165}, {"currency": "USD", "date": "10/20/2022", "price": 0.0017836827}, {"currency": "USD", "date": "10/19/2022", "price": 0.0018001209}, {"currency": "USD", "date": "10/18/2022", "price": 0.0017810208}, {"currency": "USD", "date": "10/17/2022", "price": 0.0017770488}, {"currency": "USD", "date": "10/16/2022", "price": 0.0017887507}, {"currency": "USD", "date": "10/15/2022", "price": 0.0017901739}, {"currency": "USD", "date": "10/14/2022", "price": 0.0018203306}, {"currency": "USD", "date": "10/13/2022", "price": 0.0018230911}, {"currency": "USD", "date": "10/12/2022", "price": 0.0018223662}, {"currency": "USD", "date": "10/11/2022", "price": 0.0018895179}, {"currency": "USD", "date": "10/10/2022", "price": 0.001907752}, {"currency": "USD", "date": "10/09/2022", "price": 0.0019633703}, {"currency": "USD", "date": "10/08/2022", "price": 0.0019192147}, {"currency": "USD", "date": "10/07/2022", "price": 0.0019197491}, {"currency": "USD", "date": "10/06/2022", "price": 0.0019581429}, {"currency": "USD", "date": "10/05/2022", "price": 0.0020670253}, {"currency": "USD", "date": "10/04/2022", "price": 0.0020527094}, {"currency": "USD", "date": "10/03/2022", "price": 0.0020536618}, {"currency": "USD", "date": "10/02/2022", "price": 0.0021310591}, {"currency": "USD", "date": "10/01/2022", "price": 0.0022672917}, {"currency": "USD", "date": "09/30/2022", "price": 0.0022668378}, {"currency": "USD", "date": "09/29/2022", "price": 0.0021564176}, {"currency": "USD", "date": "09/28/2022", "price": 0.0021576001}, {"currency": "USD", "date": "09/27/2022", "price": 0.0021483134}, {"currency": "USD", "date": "09/26/2022", "price": 0.0021205454}, {"currency": "USD", "date": "09/25/2022", "price": 0.0021704367}, {"currency": "USD", "date": "09/24/2022", "price": 0.0021650961}, {"currency": "USD", "date": "09/23/2022", "price": 0.0021739532}, {"currency": "USD", "date": "09/22/2022", "price": 0.00215518}, {"currency": "USD", "date": "09/21/2022", "price": 0.002043223}, {"currency": "USD", "date": "09/20/2022", "price": 0.0021071394}, {"currency": "USD", "date": "09/19/2022", "price": 0.002043885}, {"currency": "USD", "date": "09/18/2022", "price": 0.0022038117}, {"currency": "USD", "date": "09/17/2022", "price": 0.0021156175}, {"currency": "USD", "date": "09/16/2022", "price": 0.0020413581}, {"currency": "USD", "date": "09/15/2022", "price": 0.001816834}, {"currency": "USD", "date": "09/14/2022", "price": 0.0017516238}, {"currency": "USD", "date": "09/13/2022", "price": 0.001767389}, {"currency": "USD", "date": "09/12/2022", "price": 0.0018868315}, {"currency": "USD", "date": "09/11/2022", "price": 0.0018336176}, {"currency": "USD", "date": "09/10/2022", "price": 0.0017800427}, {"currency": "USD", "date": "09/09/2022", "price": 0.0017085342}, {"currency": "USD", "date": "09/08/2022", "price": 0.0016741697}, {"currency": "USD", "date": "09/07/2022", "price": 0.0016042562}, {"currency": "USD", "date": "09/06/2022", "price": 0.0015717265}, {"currency": "USD", "date": "09/05/2022", "price": 0.0014171201}, {"currency": "USD", "date": "09/04/2022", "price": 0.0014145799}, {"currency": "USD", "date": "09/03/2022", "price": 0.001392715}, {"currency": "USD", "date": "09/02/2022", "price": 0.0015160153}, {"currency": "USD", "date": "09/01/2022", "price": 0.0012857296}, {"currency": "USD", "date": "08/31/2022", "price": 0.0012219289}, {"currency": "USD", "date": "08/30/2022", "price": 0.0011870733}, {"currency": "USD", "date": "08/29/2022", "price": 0.0011971968}, {"currency": "USD", "date": "08/28/2022", "price": 0.0012044274}, {"currency": "USD", "date": "08/27/2022", "price": 0.0011705807}, {"currency": "USD", "date": "08/26/2022", "price": 0.0012285287}, {"currency": "USD", "date": "08/25/2022", "price": 0.0012757305}, {"currency": "USD", "date": "08/24/2022", "price": 0.001272782}, {"currency": "USD", "date": "08/23/2022", "price": 0.0013037473}, {"currency": "USD", "date": "08/22/2022", "price": 0.0013117561}, {"currency": "USD", "date": "08/21/2022", "price": 0.0013337489}, {"currency": "USD", "date": "08/20/2022", "price": 0.0013514194}, {"currency": "USD", "date": "08/19/2022", "price": 0.0013428327}, {"currency": "USD", "date": "08/18/2022", "price": 0.0014026414}, {"currency": "USD", "date": "08/17/2022", "price": 0.0013695956}, {"currency": "USD", "date": "08/16/2022", "price": 0.0014481842}, {"currency": "USD", "date": "08/15/2022", "price": 0.0014980367}, {"currency": "USD", "date": "08/14/2022", "price": 0.0016272276}, {"currency": "USD", "date": "08/13/2022", "price": 0.0016567468}, {"currency": "USD", "date": "08/12/2022", "price": 0.0016828574}, {"currency": "USD", "date": "08/11/2022", "price": 0.0016699773}, {"currency": "USD", "date": "08/10/2022", "price": 0.0017045919}, {"currency": "USD", "date": "08/09/2022", "price": 0.0017737764}, {"currency": "USD", "date": "08/08/2022", "price": 0.0017783581}, {"currency": "USD", "date": "08/04/2022", "price": 0.0017220702}, {"currency": "USD", "date": "08/03/2022", "price": 0.0017359085}, {"currency": "USD", "date": "07/29/2022", "price": 0.0019925532}, {"currency": "USD", "date": "07/28/2022", "price": 0.0019933351}, {"currency": "USD", "date": "07/27/2022", "price": 0.0019941847}, {"currency": "USD", "date": "07/26/2022", "price": 0.0020535836}, {"currency": "USD", "date": "07/25/2022", "price": 0.0021106012}, {"currency": "USD", "date": "07/24/2022", "price": 0.0020869773}, {"currency": "USD", "date": "07/23/2022", "price": 0.0022692869}, {"currency": "USD", "date": "07/22/2022", "price": 0.0024189391}, {"currency": "USD", "date": "07/21/2022", "price": 0.0023778692}, {"currency": "USD", "date": "07/20/2022", "price": 0.0023821594}, {"currency": "USD", "date": "07/19/2022", "price": 0.002409667}, {"currency": "USD", "date": "07/18/2022", "price": 0.0020932897}, {"currency": "USD", "date": "07/17/2022", "price": 0.0020860689}, {"currency": "USD", "date": "07/16/2022", "price": 0.002224823}, {"currency": "USD", "date": "07/15/2022", "price": 0.0018992446}, {"currency": "USD", "date": "07/14/2022", "price": 0.0018855582}, {"currency": "USD", "date": "07/13/2022", "price": 0.0016465971}, {"currency": "USD", "date": "07/12/2022", "price": 0.0015031986}, {"currency": "USD", "date": "07/11/2022", "price": 0.0014623151}, {"currency": "USD", "date": "07/10/2022", "price": 0.0014537597}, {"currency": "USD", "date": "07/09/2022", "price": 0.0013100918}, {"currency": "USD", "date": "07/08/2022", "price": 0.0012635908}, {"currency": "USD", "date": "07/07/2022", "price": 0.0012458194}, {"currency": "USD", "date": "07/06/2022", "price": 0.0012977812}, {"currency": "USD", "date": "07/05/2022", "price": 0.0013630531}, {"currency": "USD", "date": "07/04/2022", "price": 0.0013877684}, {"currency": "USD", "date": "07/03/2022", "price": 0.0014147626}, {"currency": "USD", "date": "07/02/2022", "price": 0.0014328621}, {"currency": "USD", "date": "07/01/2022", "price": 0.001428368}, {"currency": "USD", "date": "06/30/2022", "price": 0.0014280193}, {"currency": "USD", "date": "06/29/2022", "price": 0.0013124375}, {"currency": "USD", "date": "06/28/2022", "price": 0.0013641438}, {"currency": "USD", "date": "06/27/2022", "price": 0.0013558704}, {"currency": "USD", "date": "06/26/2022", "price": 0.0013858883}, {"currency": "USD", "date": "06/25/2022", "price": 0.0014200939}, {"currency": "USD", "date": "06/24/2022", "price": 0.0013195948}, {"currency": "USD", "date": "06/23/2022", "price": 0.001302394}, {"currency": "USD", "date": "06/22/2022", "price": 0.0013186872}, {"currency": "USD", "date": "06/21/2022", "price": 0.0013700883}, {"currency": "USD", "date": "06/20/2022", "price": 0.0012018187}, {"currency": "USD", "date": "06/19/2022", "price": 0.0012454819}, {"currency": "USD", "date": "06/18/2022", "price": 0.0012320894}, {"currency": "USD", "date": "06/17/2022", "price": 0.0012668991}, {"currency": "USD", "date": "06/16/2022", "price": 0.0013066808}, {"currency": "USD", "date": "06/15/2022", "price": 0.0013503831}, {"currency": "USD", "date": "06/14/2022", "price": 0.0014166446}, {"currency": "USD", "date": "06/13/2022", "price": 0.0014492432}, {"currency": "USD", "date": "06/12/2022", "price": 0.0014579647}, {"currency": "USD", "date": "06/11/2022", "price": 0.0015031761}, {"currency": "USD", "date": "06/10/2022", "price": 0.0015854661}, {"currency": "USD", "date": "06/09/2022", "price": 0.001550885}, {"currency": "USD", "date": "06/08/2022", "price": 0.0012217462}, {"currency": "USD", "date": "06/07/2022", "price": 0.0012576318}, {"currency": "USD", "date": "06/06/2022", "price": 0.0013891226}, {"currency": "USD", "date": "06/05/2022", "price": 0.00149611}, {"currency": "USD", "date": "06/04/2022", "price": 0.0015620335}, {"currency": "USD", "date": "06/03/2022", "price": 0.0016615353}, {"currency": "USD", "date": "06/02/2022", "price": 0.0017070743}, {"currency": "USD", "date": "06/01/2022", "price": 0.0017517519}, {"currency": "USD", "date": "05/31/2022", "price": 0.0018078388}, {"currency": "USD", "date": "05/30/2022", "price": 0.001754771}, {"currency": "USD", "date": "05/29/2022", "price": 0.0017883508}, {"currency": "USD", "date": "05/28/2022", "price": 0.0018350792}, {"currency": "USD", "date": "05/27/2022", "price": 0.0018676723}, {"currency": "USD", "date": "05/26/2022", "price": 0.0019029351}, {"currency": "USD", "date": "05/25/2022", "price": 0.0018846927}, {"currency": "USD", "date": "05/24/2022", "price": 0.0018584896}, {"currency": "USD", "date": "05/23/2022", "price": 0.0018960789}, {"currency": "USD", "date": "05/22/2022", "price": 0.0019530533}, {"currency": "USD", "date": "05/21/2022", "price": 0.001999659}, {"currency": "USD", "date": "05/20/2022", "price": 0.0020141759}, {"currency": "USD", "date": "05/19/2022", "price": 0.0020066975}, {"currency": "USD", "date": "05/18/2022", "price": 0.0021919107}, {"currency": "USD", "date": "05/17/2022", "price": 0.0022125763}, {"currency": "USD", "date": "05/16/2022", "price": 0.0022424614}, {"currency": "USD", "date": "05/15/2022", "price": 0.0022409496}, {"currency": "USD", "date": "05/14/2022", "price": 0.0023107176}, {"currency": "USD", "date": "05/13/2022", "price": 0.0023671768}, {"currency": "USD", "date": "05/12/2022", "price": 0.0023084148}, {"currency": "USD", "date": "05/11/2022", "price": 0.0022918495}, {"currency": "USD", "date": "05/10/2022", "price": 0.0027810424}, {"currency": "USD", "date": "05/09/2022", "price": 0.0028051825}, {"currency": "USD", "date": "05/08/2022", "price": 0.0030300608}, {"currency": "USD", "date": "05/07/2022", "price": 0.0032207815}, {"currency": "USD", "date": "05/06/2022", "price": 0.0032532727}, {"currency": "USD", "date": "05/05/2022", "price": 0.0034030571}, {"currency": "USD", "date": "05/04/2022", "price": 0.0035617521}, {"currency": "USD", "date": "05/03/2022", "price": 0.00355291}, {"currency": "USD", "date": "05/02/2022", "price": 0.0037265223}, {"currency": "USD", "date": "05/01/2022", "price": 0.003836535}, {"currency": "USD", "date": "04/30/2022", "price": 0.0039927372}, {"currency": "USD", "date": "04/29/2022", "price": 0.0040220727}, {"currency": "USD", "date": "04/28/2022", "price": 0.0041969406}, {"currency": "USD", "date": "04/27/2022", "price": 0.0043178164}, {"currency": "USD", "date": "04/26/2022", "price": 0.0041470847}, {"currency": "USD", "date": "04/25/2022", "price": 0.0042808767}, {"currency": "USD", "date": "04/24/2022", "price": 0.0042633293}, {"currency": "USD", "date": "04/23/2022", "price": 0.0043239081}, {"currency": "USD", "date": "04/22/2022", "price": 0.0043365644}, {"currency": "USD", "date": "04/21/2022", "price": 0.0044202269}, {"currency": "USD", "date": "04/20/2022", "price": 0.0045590844}, {"currency": "USD", "date": "04/19/2022", "price": 0.0044470751}, {"currency": "USD", "date": "04/18/2022", "price": 0.0044239127}, {"currency": "USD", "date": "04/17/2022", "price": 0.0045500108}, {"currency": "USD", "date": "04/16/2022", "price": 0.0046239607}, {"currency": "USD", "date": "04/15/2022", "price": 0.004885691}, {"currency": "USD", "date": "04/14/2022", "price": 0.0049559973}, {"currency": "USD", "date": "04/13/2022", "price": 0.0049672612}, {"currency": "USD", "date": "04/12/2022", "price": 0.0047388032}, {"currency": "USD", "date": "04/11/2022", "price": 0.0049140993}, {"currency": "USD", "date": "04/10/2022", "price": 0.0050158706}, {"currency": "USD", "date": "04/09/2022", "price": 0.0051581051}, {"currency": "USD", "date": "04/08/2022", "price": 0.0052117929}, {"currency": "USD", "date": "04/07/2022", "price": 0.0050928901}, {"currency": "USD", "date": "04/06/2022", "price": 0.0054287192}, {"currency": "USD", "date": "04/05/2022", "price": 0.0056517146}, {"currency": "USD", "date": "04/04/2022", "price": 0.0057518203}, {"currency": "USD", "date": "04/03/2022", "price": 0.0057856974}, {"currency": "USD", "date": "04/02/2022", "price": 0.0058310079}, {"currency": "USD", "date": "04/01/2022", "price": 0.0058547943}, {"currency": "USD", "date": "03/31/2022", "price": 0.0054352365}, {"currency": "USD", "date": "03/30/2022", "price": 0.0052613608}, {"currency": "USD", "date": "03/29/2022", "price": 0.0054929486}, {"currency": "USD", "date": "03/28/2022", "price": 0.0056600051}, {"currency": "USD", "date": "03/27/2022", "price": 0.0052758284}, {"currency": "USD", "date": "03/26/2022", "price": 0.005353208}, {"currency": "USD", "date": "03/25/2022", "price": 0.0052495175}, {"currency": "USD", "date": "03/24/2022", "price": 0.0053206704}, {"currency": "USD", "date": "03/23/2022", "price": 0.005239795}, {"currency": "USD", "date": "03/22/2022", "price": 0.0050388959}, {"currency": "USD", "date": "03/21/2022", "price": 0.0053105594}, {"currency": "USD", "date": "03/20/2022", "price": 0.0053434973}, {"currency": "USD", "date": "03/19/2022", "price": 0.0056604063}, {"currency": "USD", "date": "03/18/2022", "price": 0.0055298727}, {"currency": "USD", "date": "03/17/2022", "price": 0.0055644103}, {"currency": "USD", "date": "03/16/2022", "price": 0.0055870939}, {"currency": "USD", "date": "03/15/2022", "price": 0.0059633719}, {"currency": "USD", "date": "03/14/2022", "price": 0.0057920316}, {"currency": "USD", "date": "03/13/2022", "price": 0.0061529879}, {"currency": "USD", "date": "03/12/2022", "price": 0.006278258}, {"currency": "USD", "date": "03/11/2022", "price": 0.0065315821}, {"currency": "USD", "date": "03/10/2022", "price": 0.0066828592}, {"currency": "USD", "date": "03/09/2022", "price": 0.0066718626}, {"currency": "USD", "date": "03/08/2022", "price": 0.0068196325}, {"currency": "USD", "date": "03/07/2022", "price": 0.0071100121}, {"currency": "USD", "date": "03/06/2022", "price": 0.007178623}, {"currency": "USD", "date": "03/05/2022", "price": 0.0069015118}, {"currency": "USD", "date": "03/04/2022", "price": 0.0073278456}, {"currency": "USD", "date": "03/03/2022", "price": 0.0074440777}, {"currency": "USD", "date": "03/02/2022", "price": 0.0074809699}, {"currency": "USD", "date": "03/01/2022", "price": 0.0074307694}, {"currency": "USD", "date": "02/28/2022", "price": 0.0068540118}, {"currency": "USD", "date": "02/27/2022", "price": 0.0060831868}, {"currency": "USD", "date": "02/26/2022", "price": 0.0062889702}, {"currency": "USD", "date": "02/25/2022", "price": 0.0063506141}, {"currency": "USD", "date": "02/24/2022", "price": 0.0061043662}, {"currency": "USD", "date": "02/23/2022", "price": 0.0062512644}, {"currency": "USD", "date": "02/22/2022", "price": 0.0062774687}, {"currency": "USD", "date": "02/21/2022", "price": 0.0064967788}, {"currency": "USD", "date": "02/20/2022", "price": 0.0056881321}, {"currency": "USD", "date": "02/19/2022", "price": 0.0057001048}, {"currency": "USD", "date": "02/18/2022", "price": 0.0060251893}, {"currency": "USD", "date": "02/17/2022", "price": 0.0062939953}, {"currency": "USD", "date": "02/16/2022", "price": 0.0066065104}, {"currency": "USD", "date": "02/15/2022", "price": 0.006629332}, {"currency": "USD", "date": "02/14/2022", "price": 0.0064570895}, {"currency": "USD", "date": "02/13/2022", "price": 0.0064690092}, {"currency": "USD", "date": "02/12/2022", "price": 0.006625535}, {"currency": "USD", "date": "02/11/2022", "price": 0.0066557306}, {"currency": "USD", "date": "02/10/2022", "price": 0.0071934817}, {"currency": "USD", "date": "02/09/2022", "price": 0.0074373573}, {"currency": "USD", "date": "02/08/2022", "price": 0.0077053374}, {"currency": "USD", "date": "02/07/2022", "price": 0.0078799961}, {"currency": "USD", "date": "02/06/2022", "price": 0.0076169813}, {"currency": "USD", "date": "02/05/2022", "price": 0.0080634809}, {"currency": "USD", "date": "02/04/2022", "price": 0.0077931897}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "crowny"}