{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 1.37057357}, {"currency": "USD", "date": "02/03/2023", "price": 1.34277208}, {"currency": "USD", "date": "02/02/2023", "price": 1.5315086}, {"currency": "USD", "date": "02/01/2023", "price": 1.62623506}, {"currency": "USD", "date": "01/31/2023", "price": 1.512717}, {"currency": "USD", "date": "01/30/2023", "price": 1.51300859}, {"currency": "USD", "date": "01/29/2023", "price": 1.75036801}, {"currency": "USD", "date": "01/28/2023", "price": 1.82334248}, {"currency": "USD", "date": "01/27/2023", "price": 1.7015929}, {"currency": "USD", "date": "01/26/2023", "price": 1.46648628}, {"currency": "USD", "date": "01/25/2023", "price": 1.57353313}, {"currency": "USD", "date": "01/24/2023", "price": 1.62145298}, {"currency": "USD", "date": "01/23/2023", "price": 0.98504579}, {"currency": "USD", "date": "01/22/2023", "price": 0.96134579}, {"currency": "USD", "date": "01/21/2023", "price": 0.84595556}, {"currency": "USD", "date": "01/20/2023", "price": 0.768481}, {"currency": "USD", "date": "01/19/2023", "price": 0.72726142}, {"currency": "USD", "date": "01/18/2023", "price": 0.68913059}, {"currency": "USD", "date": "01/17/2023", "price": 0.72227747}, {"currency": "USD", "date": "01/16/2023", "price": 0.77417585}, {"currency": "USD", "date": "01/15/2023", "price": 0.77358001}, {"currency": "USD", "date": "01/14/2023", "price": 0.76428241}, {"currency": "USD", "date": "01/13/2023", "price": 0.75419995}, {"currency": "USD", "date": "01/12/2023", "price": 0.68647261}, {"currency": "USD", "date": "01/11/2023", "price": 0.70843985}, {"currency": "USD", "date": "01/10/2023", "price": 0.68002953}, {"currency": "USD", "date": "01/09/2023", "price": 0.71429669}, {"currency": "USD", "date": "01/08/2023", "price": 0.65644504}, {"currency": "USD", "date": "01/07/2023", "price": 0.61698892}, {"currency": "USD", "date": "01/06/2023", "price": 0.61510068}, {"currency": "USD", "date": "01/05/2023", "price": 0.62717481}, {"currency": "USD", "date": "01/04/2023", "price": 0.62721673}, {"currency": "USD", "date": "01/03/2023", "price": 0.63926905}, {"currency": "USD", "date": "01/02/2023", "price": 0.61223933}, {"currency": "USD", "date": "01/01/2023", "price": 0.58623089}, {"currency": "USD", "date": "12/31/2022", "price": 0.57514039}, {"currency": "USD", "date": "12/30/2022", "price": 0.59792487}, {"currency": "USD", "date": "12/29/2022", "price": 0.58658635}, {"currency": "USD", "date": "12/28/2022", "price": 0.58419806}, {"currency": "USD", "date": "12/27/2022", "price": 0.58319508}, {"currency": "USD", "date": "12/26/2022", "price": 0.58072958}, {"currency": "USD", "date": "12/25/2022", "price": 0.56783523}, {"currency": "USD", "date": "12/24/2022", "price": 0.57378286}, {"currency": "USD", "date": "12/23/2022", "price": 0.57928439}, {"currency": "USD", "date": "12/22/2022", "price": 0.56349512}, {"currency": "USD", "date": "12/21/2022", "price": 0.56146676}, {"currency": "USD", "date": "12/20/2022", "price": 0.57522881}, {"currency": "USD", "date": "12/19/2022", "price": 0.55556085}, {"currency": "USD", "date": "12/18/2022", "price": 0.59743569}, {"currency": "USD", "date": "12/17/2022", "price": 0.61170942}, {"currency": "USD", "date": "12/16/2022", "price": 0.60120721}, {"currency": "USD", "date": "12/15/2022", "price": 0.63974026}, {"currency": "USD", "date": "12/14/2022", "price": 0.64203528}, {"currency": "USD", "date": "12/13/2022", "price": 0.64820693}, {"currency": "USD", "date": "12/12/2022", "price": 0.62891261}, {"currency": "USD", "date": "12/11/2022", "price": 0.59528055}, {"currency": "USD", "date": "12/10/2022", "price": 0.59018915}, {"currency": "USD", "date": "12/09/2022", "price": 0.58435422}, {"currency": "USD", "date": "12/08/2022", "price": 0.60257445}, {"currency": "USD", "date": "12/07/2022", "price": 0.59265632}, {"currency": "USD", "date": "12/06/2022", "price": 0.5954438}, {"currency": "USD", "date": "12/05/2022", "price": 0.61158238}, {"currency": "USD", "date": "12/04/2022", "price": 0.61262683}, {"currency": "USD", "date": "12/03/2022", "price": 0.59584762}, {"currency": "USD", "date": "12/02/2022", "price": 0.59690739}, {"currency": "USD", "date": "12/01/2022", "price": 0.60819975}, {"currency": "USD", "date": "11/30/2022", "price": 0.60151199}, {"currency": "USD", "date": "11/29/2022", "price": 0.60887304}, {"currency": "USD", "date": "11/28/2022", "price": 0.6040695}, {"currency": "USD", "date": "11/27/2022", "price": 0.60700193}, {"currency": "USD", "date": "11/26/2022", "price": 0.60401841}, {"currency": "USD", "date": "11/25/2022", "price": 0.59015962}, {"currency": "USD", "date": "11/24/2022", "price": 0.57170113}, {"currency": "USD", "date": "11/23/2022", "price": 0.57154846}, {"currency": "USD", "date": "11/22/2022", "price": 0.58154906}, {"currency": "USD", "date": "11/21/2022", "price": 0.57687355}, {"currency": "USD", "date": "11/20/2022", "price": 0.58846008}, {"currency": "USD", "date": "11/19/2022", "price": 0.56146593}, {"currency": "USD", "date": "11/18/2022", "price": 0.57091815}, {"currency": "USD", "date": "11/17/2022", "price": 0.58137436}, {"currency": "USD", "date": "11/16/2022", "price": 0.57778936}, {"currency": "USD", "date": "11/15/2022", "price": 0.59189836}, {"currency": "USD", "date": "11/14/2022", "price": 0.650745}, {"currency": "USD", "date": "11/13/2022", "price": 0.51368968}, {"currency": "USD", "date": "11/12/2022", "price": 0.57941622}, {"currency": "USD", "date": "11/11/2022", "price": 0.59335566}, {"currency": "USD", "date": "11/10/2022", "price": 0.63962018}, {"currency": "USD", "date": "11/09/2022", "price": 0.60872141}, {"currency": "USD", "date": "11/08/2022", "price": 0.66583877}, {"currency": "USD", "date": "11/07/2022", "price": 0.73920236}, {"currency": "USD", "date": "11/06/2022", "price": 0.73812415}, {"currency": "USD", "date": "11/05/2022", "price": 0.78898546}, {"currency": "USD", "date": "11/04/2022", "price": 0.74661696}, {"currency": "USD", "date": "11/03/2022", "price": 0.71874478}, {"currency": "USD", "date": "11/02/2022", "price": 0.68378125}, {"currency": "USD", "date": "11/01/2022", "price": 0.70052386}, {"currency": "USD", "date": "10/31/2022", "price": 0.75024614}, {"currency": "USD", "date": "10/30/2022", "price": 0.73250847}, {"currency": "USD", "date": "10/29/2022", "price": 0.75353181}, {"currency": "USD", "date": "10/28/2022", "price": 0.72979543}, {"currency": "USD", "date": "10/27/2022", "price": 0.74907523}, {"currency": "USD", "date": "10/26/2022", "price": 0.79396458}, {"currency": "USD", "date": "10/25/2022", "price": 0.77935699}, {"currency": "USD", "date": "10/24/2022", "price": 0.73714338}, {"currency": "USD", "date": "10/23/2022", "price": 0.76988641}, {"currency": "USD", "date": "10/22/2022", "price": 0.70400893}, {"currency": "USD", "date": "10/21/2022", "price": 0.72946825}, {"currency": "USD", "date": "10/20/2022", "price": 0.70097403}, {"currency": "USD", "date": "10/19/2022", "price": 0.71987198}, {"currency": "USD", "date": "10/18/2022", "price": 0.7034882}, {"currency": "USD", "date": "10/17/2022", "price": 0.74221678}, {"currency": "USD", "date": "10/16/2022", "price": 0.72198517}, {"currency": "USD", "date": "10/15/2022", "price": 0.69905308}, {"currency": "USD", "date": "10/14/2022", "price": 0.70022963}, {"currency": "USD", "date": "10/13/2022", "price": 0.69409601}, {"currency": "USD", "date": "10/12/2022", "price": 0.6970793}, {"currency": "USD", "date": "10/11/2022", "price": 0.70824953}, {"currency": "USD", "date": "10/10/2022", "price": 0.69584244}, {"currency": "USD", "date": "10/09/2022", "price": 0.69062382}, {"currency": "USD", "date": "10/08/2022", "price": 0.6908203}, {"currency": "USD", "date": "10/07/2022", "price": 0.71173952}, {"currency": "USD", "date": "10/06/2022", "price": 0.68934305}, {"currency": "USD", "date": "10/05/2022", "price": 0.68841109}, {"currency": "USD", "date": "10/04/2022", "price": 0.69743885}, {"currency": "USD", "date": "10/03/2022", "price": 0.70270304}, {"currency": "USD", "date": "10/02/2022", "price": 0.70342037}, {"currency": "USD", "date": "10/01/2022", "price": 0.70812357}, {"currency": "USD", "date": "09/30/2022", "price": 0.7063031}, {"currency": "USD", "date": "09/29/2022", "price": 0.70976257}, {"currency": "USD", "date": "09/28/2022", "price": 0.72017954}, {"currency": "USD", "date": "09/27/2022", "price": 0.71059756}, {"currency": "USD", "date": "09/26/2022", "price": 0.71524887}, {"currency": "USD", "date": "09/25/2022", "price": 0.70206025}, {"currency": "USD", "date": "09/24/2022", "price": 0.71882962}, {"currency": "USD", "date": "09/23/2022", "price": 0.72160401}, {"currency": "USD", "date": "09/22/2022", "price": 0.7048407}, {"currency": "USD", "date": "09/21/2022", "price": 0.71401925}, {"currency": "USD", "date": "09/20/2022", "price": 0.72086326}, {"currency": "USD", "date": "09/19/2022", "price": 0.75041123}, {"currency": "USD", "date": "09/18/2022", "price": 0.74715947}, {"currency": "USD", "date": "09/17/2022", "price": 0.79580138}, {"currency": "USD", "date": "09/16/2022", "price": 0.77395205}, {"currency": "USD", "date": "09/15/2022", "price": 0.76618557}, {"currency": "USD", "date": "09/14/2022", "price": 0.76108144}, {"currency": "USD", "date": "09/13/2022", "price": 0.77520594}, {"currency": "USD", "date": "09/12/2022", "price": 0.8430212}, {"currency": "USD", "date": "09/11/2022", "price": 0.82042054}, {"currency": "USD", "date": "09/10/2022", "price": 0.83865199}, {"currency": "USD", "date": "09/09/2022", "price": 0.79030972}, {"currency": "USD", "date": "09/08/2022", "price": 0.78467296}, {"currency": "USD", "date": "09/07/2022", "price": 0.7635456}, {"currency": "USD", "date": "09/06/2022", "price": 0.73778116}, {"currency": "USD", "date": "09/05/2022", "price": 0.78252051}, {"currency": "USD", "date": "09/04/2022", "price": 0.75632375}, {"currency": "USD", "date": "09/03/2022", "price": 0.75513433}, {"currency": "USD", "date": "09/02/2022", "price": 0.78232045}, {"currency": "USD", "date": "09/01/2022", "price": 0.7829738}, {"currency": "USD", "date": "08/31/2022", "price": 0.81162555}, {"currency": "USD", "date": "08/30/2022", "price": 0.76901645}, {"currency": "USD", "date": "08/29/2022", "price": 0.80390245}, {"currency": "USD", "date": "08/28/2022", "price": 0.77287332}, {"currency": "USD", "date": "08/27/2022", "price": 0.78618784}, {"currency": "USD", "date": "08/26/2022", "price": 0.7691022}, {"currency": "USD", "date": "08/25/2022", "price": 0.85785512}, {"currency": "USD", "date": "08/24/2022", "price": 0.81725913}, {"currency": "USD", "date": "08/23/2022", "price": 0.80887076}, {"currency": "USD", "date": "08/22/2022", "price": 0.84151479}, {"currency": "USD", "date": "08/21/2022", "price": 0.84850956}, {"currency": "USD", "date": "08/20/2022", "price": 0.84122009}, {"currency": "USD", "date": "08/19/2022", "price": 0.84425524}, {"currency": "USD", "date": "08/18/2022", "price": 0.85913486}, {"currency": "USD", "date": "08/17/2022", "price": 0.89476365}, {"currency": "USD", "date": "08/16/2022", "price": 0.93202761}, {"currency": "USD", "date": "08/15/2022", "price": 0.96265589}, {"currency": "USD", "date": "08/14/2022", "price": 0.94921713}, {"currency": "USD", "date": "08/13/2022", "price": 0.9867799}, {"currency": "USD", "date": "08/12/2022", "price": 0.90803101}, {"currency": "USD", "date": "08/11/2022", "price": 0.9202474}, {"currency": "USD", "date": "08/10/2022", "price": 0.89702933}, {"currency": "USD", "date": "08/09/2022", "price": 0.86922375}, {"currency": "USD", "date": "08/08/2022", "price": 0.91491981}, {"currency": "USD", "date": "08/07/2022", "price": 0.94165625}, {"currency": "USD", "date": "08/06/2022", "price": 0.90761483}, {"currency": "USD", "date": "08/05/2022", "price": 0.81907824}, {"currency": "USD", "date": "08/04/2022", "price": 0.82514685}, {"currency": "USD", "date": "08/03/2022", "price": 0.83765651}, {"currency": "USD", "date": "08/02/2022", "price": 0.82297016}, {"currency": "USD", "date": "08/01/2022", "price": 0.83733817}, {"currency": "USD", "date": "07/31/2022", "price": 0.95828666}, {"currency": "USD", "date": "07/30/2022", "price": 0.88800099}, {"currency": "USD", "date": "07/29/2022", "price": 0.81423094}, {"currency": "USD", "date": "07/28/2022", "price": 0.83344734}, {"currency": "USD", "date": "07/27/2022", "price": 0.81718906}, {"currency": "USD", "date": "07/26/2022", "price": 0.75266766}, {"currency": "USD", "date": "07/25/2022", "price": 0.77527477}, {"currency": "USD", "date": "07/24/2022", "price": 0.82983544}, {"currency": "USD", "date": "07/23/2022", "price": 0.79774429}, {"currency": "USD", "date": "07/22/2022", "price": 0.83162499}, {"currency": "USD", "date": "07/21/2022", "price": 0.82625325}, {"currency": "USD", "date": "07/20/2022", "price": 0.78625524}, {"currency": "USD", "date": "07/19/2022", "price": 0.84797366}, {"currency": "USD", "date": "07/18/2022", "price": 0.91959807}, {"currency": "USD", "date": "07/17/2022", "price": 0.92877645}, {"currency": "USD", "date": "07/16/2022", "price": 0.76771318}, {"currency": "USD", "date": "07/15/2022", "price": 0.73448497}, {"currency": "USD", "date": "07/14/2022", "price": 0.75269179}, {"currency": "USD", "date": "07/13/2022", "price": 0.74071223}, {"currency": "USD", "date": "07/12/2022", "price": 0.7464096}, {"currency": "USD", "date": "07/11/2022", "price": 0.76182758}, {"currency": "USD", "date": "07/10/2022", "price": 0.81548543}, {"currency": "USD", "date": "07/09/2022", "price": 0.80392035}, {"currency": "USD", "date": "07/08/2022", "price": 0.80555977}, {"currency": "USD", "date": "07/07/2022", "price": 0.83248615}, {"currency": "USD", "date": "07/06/2022", "price": 0.8214065}, {"currency": "USD", "date": "07/05/2022", "price": 0.8360299}, {"currency": "USD", "date": "07/04/2022", "price": 0.86475254}, {"currency": "USD", "date": "07/03/2022", "price": 0.80523494}, {"currency": "USD", "date": "07/02/2022", "price": 0.83756293}, {"currency": "USD", "date": "07/01/2022", "price": 0.79990265}, {"currency": "USD", "date": "06/30/2022", "price": 0.79303691}, {"currency": "USD", "date": "06/29/2022", "price": 0.76140815}, {"currency": "USD", "date": "06/28/2022", "price": 0.84112493}, {"currency": "USD", "date": "06/27/2022", "price": 0.87794665}, {"currency": "USD", "date": "06/26/2022", "price": 0.84359414}, {"currency": "USD", "date": "06/25/2022", "price": 0.91283962}, {"currency": "USD", "date": "06/24/2022", "price": 0.85458415}, {"currency": "USD", "date": "06/23/2022", "price": 0.81016844}, {"currency": "USD", "date": "06/22/2022", "price": 0.82014756}, {"currency": "USD", "date": "06/21/2022", "price": 0.83665773}, {"currency": "USD", "date": "06/20/2022", "price": 0.82639809}, {"currency": "USD", "date": "06/19/2022", "price": 0.81580477}, {"currency": "USD", "date": "06/18/2022", "price": 0.77557576}, {"currency": "USD", "date": "06/17/2022", "price": 0.81377188}, {"currency": "USD", "date": "06/16/2022", "price": 0.7780472}, {"currency": "USD", "date": "06/15/2022", "price": 0.82792043}, {"currency": "USD", "date": "06/14/2022", "price": 0.82252927}, {"currency": "USD", "date": "06/13/2022", "price": 0.77362554}, {"currency": "USD", "date": "06/12/2022", "price": 0.85740033}, {"currency": "USD", "date": "06/11/2022", "price": 0.90317243}, {"currency": "USD", "date": "06/10/2022", "price": 0.90703855}, {"currency": "USD", "date": "06/09/2022", "price": 1.01457212}, {"currency": "USD", "date": "06/08/2022", "price": 1.01360851}, {"currency": "USD", "date": "06/07/2022", "price": 1.03643596}, {"currency": "USD", "date": "06/06/2022", "price": 1.04324949}, {"currency": "USD", "date": "06/05/2022", "price": 0.99040794}, {"currency": "USD", "date": "06/04/2022", "price": 0.95190884}, {"currency": "USD", "date": "06/03/2022", "price": 0.98046805}, {"currency": "USD", "date": "06/02/2022", "price": 1.09009574}, {"currency": "USD", "date": "06/01/2022", "price": 1.0551751}, {"currency": "USD", "date": "05/31/2022", "price": 1.12626725}, {"currency": "USD", "date": "05/30/2022", "price": 1.29635695}, {"currency": "USD", "date": "05/29/2022", "price": 0.90086301}, {"currency": "USD", "date": "05/28/2022", "price": 0.86780924}, {"currency": "USD", "date": "05/27/2022", "price": 0.83838408}, {"currency": "USD", "date": "05/26/2022", "price": 0.93761705}, {"currency": "USD", "date": "05/25/2022", "price": 1.00651807}, {"currency": "USD", "date": "05/24/2022", "price": 1.03276283}, {"currency": "USD", "date": "05/23/2022", "price": 1.06594788}, {"currency": "USD", "date": "05/22/2022", "price": 1.16941289}, {"currency": "USD", "date": "05/21/2022", "price": 1.15396869}, {"currency": "USD", "date": "05/20/2022", "price": 1.13200831}, {"currency": "USD", "date": "05/19/2022", "price": 1.00627941}, {"currency": "USD", "date": "05/18/2022", "price": 0.97326962}, {"currency": "USD", "date": "05/17/2022", "price": 0.99847848}, {"currency": "USD", "date": "05/16/2022", "price": 0.95470633}, {"currency": "USD", "date": "05/15/2022", "price": 1.01936903}, {"currency": "USD", "date": "05/14/2022", "price": 0.94059555}, {"currency": "USD", "date": "05/13/2022", "price": 0.8421939}, {"currency": "USD", "date": "05/12/2022", "price": 0.8202814}, {"currency": "USD", "date": "05/11/2022", "price": 1.06882039}, {"currency": "USD", "date": "05/10/2022", "price": 1.28423902}, {"currency": "USD", "date": "05/09/2022", "price": 1.40340134}, {"currency": "USD", "date": "05/08/2022", "price": 1.552395}, {"currency": "USD", "date": "05/07/2022", "price": 1.6206841}, {"currency": "USD", "date": "05/06/2022", "price": 1.64633294}, {"currency": "USD", "date": "05/05/2022", "price": 1.61978758}, {"currency": "USD", "date": "05/04/2022", "price": 1.6334339}, {"currency": "USD", "date": "05/03/2022", "price": 1.60074674}, {"currency": "USD", "date": "05/02/2022", "price": 1.6514224}, {"currency": "USD", "date": "05/01/2022", "price": 1.79781223}, {"currency": "USD", "date": "04/30/2022", "price": 1.63870553}, {"currency": "USD", "date": "04/29/2022", "price": 2.10649308}, {"currency": "USD", "date": "04/28/2022", "price": 2.1666502}, {"currency": "USD", "date": "04/27/2022", "price": 1.98065337}, {"currency": "USD", "date": "04/26/2022", "price": 2.01832753}, {"currency": "USD", "date": "04/25/2022", "price": 2.10399095}, {"currency": "USD", "date": "04/24/2022", "price": 2.10888294}, {"currency": "USD", "date": "04/23/2022", "price": 2.32261929}, {"currency": "USD", "date": "04/22/2022", "price": 2.51967225}, {"currency": "USD", "date": "04/21/2022", "price": 2.57752818}, {"currency": "USD", "date": "04/20/2022", "price": 2.75031968}, {"currency": "USD", "date": "04/19/2022", "price": 2.90710651}, {"currency": "USD", "date": "04/18/2022", "price": 2.89058569}, {"currency": "USD", "date": "04/17/2022", "price": 3.02072743}, {"currency": "USD", "date": "04/16/2022", "price": 3.02496833}, {"currency": "USD", "date": "04/15/2022", "price": 3.07763852}, {"currency": "USD", "date": "04/14/2022", "price": 3.14487542}, {"currency": "USD", "date": "04/13/2022", "price": 3.50726181}, {"currency": "USD", "date": "04/12/2022", "price": 3.54650145}, {"currency": "USD", "date": "04/11/2022", "price": 3.44345727}, {"currency": "USD", "date": "04/10/2022", "price": 3.90592291}, {"currency": "USD", "date": "04/09/2022", "price": 4.01893891}, {"currency": "USD", "date": "04/08/2022", "price": 4.03445634}, {"currency": "USD", "date": "04/07/2022", "price": 4.16517218}, {"currency": "USD", "date": "04/06/2022", "price": 4.13163432}, {"currency": "USD", "date": "04/05/2022", "price": 4.41221248}, {"currency": "USD", "date": "04/04/2022", "price": 4.5369749}, {"currency": "USD", "date": "04/03/2022", "price": 4.61527294}, {"currency": "USD", "date": "04/02/2022", "price": 4.26657543}, {"currency": "USD", "date": "04/01/2022", "price": 4.26901409}, {"currency": "USD", "date": "03/31/2022", "price": 4.22615352}, {"currency": "USD", "date": "03/30/2022", "price": 4.26359522}, {"currency": "USD", "date": "03/29/2022", "price": 4.46894509}, {"currency": "USD", "date": "03/28/2022", "price": 4.62397261}, {"currency": "USD", "date": "03/27/2022", "price": 4.45490693}, {"currency": "USD", "date": "03/26/2022", "price": 4.20367424}, {"currency": "USD", "date": "03/25/2022", "price": 4.31748984}, {"currency": "USD", "date": "03/24/2022", "price": 4.10961244}, {"currency": "USD", "date": "03/23/2022", "price": 4.08735008}, {"currency": "USD", "date": "03/22/2022", "price": 4.01809577}, {"currency": "USD", "date": "03/21/2022", "price": 4.16683765}, {"currency": "USD", "date": "03/20/2022", "price": 4.15770946}, {"currency": "USD", "date": "03/19/2022", "price": 4.16800203}, {"currency": "USD", "date": "03/18/2022", "price": 4.14045992}, {"currency": "USD", "date": "03/17/2022", "price": 4.04214429}, {"currency": "USD", "date": "03/16/2022", "price": 4.14375226}, {"currency": "USD", "date": "03/15/2022", "price": 4.04190187}, {"currency": "USD", "date": "03/14/2022", "price": 4.13801083}, {"currency": "USD", "date": "03/13/2022", "price": 4.2940836}, {"currency": "USD", "date": "03/12/2022", "price": 4.2262041}, {"currency": "USD", "date": "03/11/2022", "price": 4.14040005}, {"currency": "USD", "date": "03/10/2022", "price": 4.16767796}, {"currency": "USD", "date": "03/09/2022", "price": 4.56863886}, {"currency": "USD", "date": "03/08/2022", "price": 4.32620496}, {"currency": "USD", "date": "03/07/2022", "price": 4.25714327}, {"currency": "USD", "date": "03/06/2022", "price": 4.59577937}, {"currency": "USD", "date": "03/05/2022", "price": 4.60374279}, {"currency": "USD", "date": "03/04/2022", "price": 4.70503427}, {"currency": "USD", "date": "03/03/2022", "price": 4.89805742}, {"currency": "USD", "date": "03/02/2022", "price": 4.88769054}, {"currency": "USD", "date": "03/01/2022", "price": 5.13372623}, {"currency": "USD", "date": "02/28/2022", "price": 5.18578986}, {"currency": "USD", "date": "02/27/2022", "price": 4.89396356}, {"currency": "USD", "date": "02/26/2022", "price": 5.2006926}, {"currency": "USD", "date": "02/25/2022", "price": 5.31525321}, {"currency": "USD", "date": "02/24/2022", "price": 5.46496456}, {"currency": "USD", "date": "02/23/2022", "price": 5.51173061}, {"currency": "USD", "date": "02/22/2022", "price": 5.7378417}, {"currency": "USD", "date": "02/21/2022", "price": 5.91167064}, {"currency": "USD", "date": "02/20/2022", "price": 6.85831065}, {"currency": "USD", "date": "02/19/2022", "price": 6.73061776}, {"currency": "USD", "date": "02/18/2022", "price": 6.15247679}, {"currency": "USD", "date": "02/17/2022", "price": 5.66425454}, {"currency": "USD", "date": "02/16/2022", "price": 5.56268382}, {"currency": "USD", "date": "02/15/2022", "price": 5.2289492}, {"currency": "USD", "date": "02/14/2022", "price": 4.89807754}, {"currency": "USD", "date": "02/13/2022", "price": 4.92749531}, {"currency": "USD", "date": "02/12/2022", "price": 4.98304913}, {"currency": "USD", "date": "02/11/2022", "price": 4.96833229}, {"currency": "USD", "date": "02/10/2022", "price": 5.2045423}, {"currency": "USD", "date": "02/09/2022", "price": 5.45897982}, {"currency": "USD", "date": "02/08/2022", "price": 5.70383902}, {"currency": "USD", "date": "02/07/2022", "price": 5.67930857}, {"currency": "USD", "date": "02/06/2022", "price": 6.01811566}, {"currency": "USD", "date": "02/05/2022", "price": 5.88154664}, {"currency": "USD", "date": "02/04/2022", "price": 6.20277507}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "crust-network"}