{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 2.05052715}, {"currency": "USD", "date": "01/27/2023", "price": 2.09139014}, {"currency": "USD", "date": "01/26/2023", "price": 1.72616206}, {"currency": "USD", "date": "01/25/2023", "price": 1.64500285}, {"currency": "USD", "date": "01/24/2023", "price": 1.49198465}, {"currency": "USD", "date": "01/23/2023", "price": 1.91248694}, {"currency": "USD", "date": "01/22/2023", "price": 1.98542811}, {"currency": "USD", "date": "01/21/2023", "price": 1.61698637}, {"currency": "USD", "date": "01/20/2023", "price": 1.79531517}, {"currency": "USD", "date": "01/19/2023", "price": 1.22680091}, {"currency": "USD", "date": "01/18/2023", "price": 1.20571226}, {"currency": "USD", "date": "01/17/2023", "price": 1.29639704}, {"currency": "USD", "date": "01/16/2023", "price": 1.14961727}, {"currency": "USD", "date": "01/15/2023", "price": 1.01201339}, {"currency": "USD", "date": "01/14/2023", "price": 0.9577186}, {"currency": "USD", "date": "01/13/2023", "price": 0.93798297}, {"currency": "USD", "date": "01/12/2023", "price": 0.61486796}, {"currency": "USD", "date": "01/11/2023", "price": 0.56833252}, {"currency": "USD", "date": "01/10/2023", "price": 0.52842599}, {"currency": "USD", "date": "01/09/2023", "price": 0.50869536}, {"currency": "USD", "date": "01/08/2023", "price": 0.38283622}, {"currency": "USD", "date": "01/07/2023", "price": 0.33927657}, {"currency": "USD", "date": "01/06/2023", "price": 0.33089782}, {"currency": "USD", "date": "01/05/2023", "price": 0.32855174}, {"currency": "USD", "date": "01/04/2023", "price": 0.35093883}, {"currency": "USD", "date": "01/03/2023", "price": 0.31014009}, {"currency": "USD", "date": "01/02/2023", "price": 0.31489941}, {"currency": "USD", "date": "01/01/2023", "price": 0.30487219}, {"currency": "USD", "date": "12/31/2022", "price": 0.30221958}, {"currency": "USD", "date": "12/30/2022", "price": 0.30678117}, {"currency": "USD", "date": "12/29/2022", "price": 0.2804948}, {"currency": "USD", "date": "12/28/2022", "price": 0.27794687}, {"currency": "USD", "date": "12/27/2022", "price": 0.31367738}, {"currency": "USD", "date": "12/26/2022", "price": 0.32730845}, {"currency": "USD", "date": "12/25/2022", "price": 0.30133389}, {"currency": "USD", "date": "12/24/2022", "price": 0.30719935}, {"currency": "USD", "date": "12/23/2022", "price": 0.31244958}, {"currency": "USD", "date": "12/22/2022", "price": 0.30834918}, {"currency": "USD", "date": "12/21/2022", "price": 0.29873677}, {"currency": "USD", "date": "12/20/2022", "price": 0.31669513}, {"currency": "USD", "date": "12/19/2022", "price": 0.29177063}, {"currency": "USD", "date": "12/18/2022", "price": 0.35907995}, {"currency": "USD", "date": "12/17/2022", "price": 0.38067302}, {"currency": "USD", "date": "12/16/2022", "price": 0.35594297}, {"currency": "USD", "date": "12/15/2022", "price": 0.53997391}, {"currency": "USD", "date": "12/14/2022", "price": 0.61937255}, {"currency": "USD", "date": "12/13/2022", "price": 0.6482335}, {"currency": "USD", "date": "12/12/2022", "price": 0.55597785}, {"currency": "USD", "date": "12/11/2022", "price": 0.59904454}, {"currency": "USD", "date": "12/10/2022", "price": 0.62648928}, {"currency": "USD", "date": "12/09/2022", "price": 0.64920611}, {"currency": "USD", "date": "12/08/2022", "price": 0.72253074}, {"currency": "USD", "date": "12/07/2022", "price": 0.67039507}, {"currency": "USD", "date": "12/06/2022", "price": 0.76749676}, {"currency": "USD", "date": "12/05/2022", "price": 0.75880914}, {"currency": "USD", "date": "12/04/2022", "price": 0.74775026}, {"currency": "USD", "date": "12/03/2022", "price": 0.63440706}, {"currency": "USD", "date": "12/02/2022", "price": 0.71037868}, {"currency": "USD", "date": "12/01/2022", "price": 0.66495661}, {"currency": "USD", "date": "11/30/2022", "price": 0.7630273}, {"currency": "USD", "date": "11/29/2022", "price": 0.73850791}, {"currency": "USD", "date": "11/25/2022", "price": 0.83772015}, {"currency": "USD", "date": "11/24/2022", "price": 8.7961305e-07}, {"currency": "USD", "date": "11/23/2022", "price": 8.5768557e-07}, {"currency": "USD", "date": "11/22/2022", "price": 7.1872242e-07}, {"currency": "USD", "date": "11/21/2022", "price": 5.3031817e-07}, {"currency": "USD", "date": "11/20/2022", "price": 5.4999975e-07}, {"currency": "USD", "date": "11/19/2022", "price": 6.6989317e-07}, {"currency": "USD", "date": "11/18/2022", "price": 7.096355e-07}, {"currency": "USD", "date": "11/17/2022", "price": 7.0026982e-07}, {"currency": "USD", "date": "11/16/2022", "price": 8.7899898e-07}, {"currency": "USD", "date": "11/15/2022", "price": 1.0469917e-06}, {"currency": "USD", "date": "11/14/2022", "price": 9.9959756e-07}, {"currency": "USD", "date": "11/13/2022", "price": 1.1285999e-06}, {"currency": "USD", "date": "11/12/2022", "price": 9.8002742e-07}, {"currency": "USD", "date": "11/11/2022", "price": 1.3394069e-06}, {"currency": "USD", "date": "11/08/2022", "price": 2.4250679e-06}, {"currency": "USD", "date": "11/07/2022", "price": 5.8678995e-06}, {"currency": "USD", "date": "11/06/2022", "price": 5.0156515e-06}, {"currency": "USD", "date": "11/05/2022", "price": 5.8310261e-06}, {"currency": "USD", "date": "11/04/2022", "price": 6.3293969e-06}, {"currency": "USD", "date": "11/03/2022", "price": 4.4515543e-06}, {"currency": "USD", "date": "11/02/2022", "price": 3.9077062e-06}, {"currency": "USD", "date": "11/01/2022", "price": 4.3092976e-06}, {"currency": "USD", "date": "10/31/2022", "price": 4.2316866e-06}, {"currency": "USD", "date": "10/30/2022", "price": 4.598567e-06}, {"currency": "USD", "date": "10/29/2022", "price": 5.0377941e-06}, {"currency": "USD", "date": "10/28/2022", "price": 5.2577519e-06}, {"currency": "USD", "date": "10/27/2022", "price": 4.7709466e-06}, {"currency": "USD", "date": "10/26/2022", "price": 5.154303e-06}, {"currency": "USD", "date": "10/25/2022", "price": 4.7905798e-06}, {"currency": "USD", "date": "10/24/2022", "price": 4.3423429e-06}, {"currency": "USD", "date": "10/23/2022", "price": 4.9776577e-06}, {"currency": "USD", "date": "10/22/2022", "price": 4.3688712e-06}, {"currency": "USD", "date": "10/21/2022", "price": 4.6465754e-06}, {"currency": "USD", "date": "10/20/2022", "price": 3.989177e-06}, {"currency": "USD", "date": "10/19/2022", "price": 4.05406e-06}, {"currency": "USD", "date": "10/18/2022", "price": 5.0571494e-06}, {"currency": "USD", "date": "10/17/2022", "price": 4.7338059e-06}, {"currency": "USD", "date": "10/16/2022", "price": 3.7431931e-06}, {"currency": "USD", "date": "10/15/2022", "price": 3.6083551e-06}, {"currency": "USD", "date": "10/14/2022", "price": 3.7569548e-06}, {"currency": "USD", "date": "10/13/2022", "price": 3.6899301e-06}, {"currency": "USD", "date": "10/12/2022", "price": 4.2837647e-06}, {"currency": "USD", "date": "10/11/2022", "price": 4.2757768e-06}, {"currency": "USD", "date": "10/10/2022", "price": 4.8672784e-06}, {"currency": "USD", "date": "10/09/2022", "price": 5.4841042e-06}, {"currency": "USD", "date": "10/08/2022", "price": 5.4836929e-06}, {"currency": "USD", "date": "10/07/2022", "price": 5.8214702e-06}, {"currency": "USD", "date": "10/06/2022", "price": 5.7372592e-06}, {"currency": "USD", "date": "10/05/2022", "price": 6.0878872e-06}, {"currency": "USD", "date": "10/04/2022", "price": 6.1678165e-06}, {"currency": "USD", "date": "10/03/2022", "price": 5.9127103e-06}, {"currency": "USD", "date": "10/02/2022", "price": 5.2029579e-06}, {"currency": "USD", "date": "10/01/2022", "price": 5.8210442e-06}, {"currency": "USD", "date": "09/30/2022", "price": 6.4655819e-06}, {"currency": "USD", "date": "09/29/2022", "price": 6.6738851e-06}, {"currency": "USD", "date": "09/28/2022", "price": 6.9993062e-06}, {"currency": "USD", "date": "09/27/2022", "price": 6.6146812e-06}, {"currency": "USD", "date": "09/26/2022", "price": 7.1113959e-06}, {"currency": "USD", "date": "09/25/2022", "price": 6.2244805e-06}, {"currency": "USD", "date": "09/24/2022", "price": 6.9978616e-06}, {"currency": "USD", "date": "09/23/2022", "price": 7.6686514e-06}, {"currency": "USD", "date": "09/22/2022", "price": 6.9575002e-06}, {"currency": "USD", "date": "09/21/2022", "price": 5.9063215e-06}, {"currency": "USD", "date": "09/20/2022", "price": 8.0959701e-06}, {"currency": "USD", "date": "09/19/2022", "price": 9.0997742e-06}, {"currency": "USD", "date": "09/18/2022", "price": 8.1368208e-06}, {"currency": "USD", "date": "09/17/2022", "price": 1.3087002e-05}, {"currency": "USD", "date": "09/16/2022", "price": 1.2242346e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.2109182e-05}, {"currency": "USD", "date": "09/14/2022", "price": 1.2765668e-05}, {"currency": "USD", "date": "09/13/2022", "price": 1.2071545e-05}, {"currency": "USD", "date": "09/12/2022", "price": 1.5803107e-05}, {"currency": "USD", "date": "09/11/2022", "price": 1.7624414e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.0748105e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.8980523e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.561278e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.714917e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.2587928e-05}, {"currency": "USD", "date": "09/05/2022", "price": 1.8135879e-05}, {"currency": "USD", "date": "09/04/2022", "price": 1.5699543e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.4938156e-05}, {"currency": "USD", "date": "09/02/2022", "price": 1.5850286e-05}, {"currency": "USD", "date": "09/01/2022", "price": 1.8956812e-05}, {"currency": "USD", "date": "08/31/2022", "price": 1.8503314e-05}, {"currency": "USD", "date": "08/30/2022", "price": 1.4975074e-05}, {"currency": "USD", "date": "08/29/2022", "price": 1.5706513e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.2306046e-05}, {"currency": "USD", "date": "08/27/2022", "price": 1.4517851e-05}, {"currency": "USD", "date": "08/26/2022", "price": 1.5018806e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.1961996e-05}, {"currency": "USD", "date": "08/24/2022", "price": 2.192317e-05}, {"currency": "USD", "date": "08/23/2022", "price": 2.215834e-05}, {"currency": "USD", "date": "08/22/2022", "price": 1.821314e-05}, {"currency": "USD", "date": "08/21/2022", "price": 1.4941699e-05}, {"currency": "USD", "date": "08/20/2022", "price": 1.3856e-05}, {"currency": "USD", "date": "08/19/2022", "price": 1.6954737e-05}, {"currency": "USD", "date": "08/18/2022", "price": 2.0617668e-05}, {"currency": "USD", "date": "08/17/2022", "price": 2.5239161e-05}, {"currency": "USD", "date": "08/16/2022", "price": 3.3936438e-05}, {"currency": "USD", "date": "08/15/2022", "price": 3.8414256e-05}, {"currency": "USD", "date": "08/14/2022", "price": 4.3627656e-05}, {"currency": "USD", "date": "08/13/2022", "price": 4.8929894e-05}, {"currency": "USD", "date": "08/12/2022", "price": 4.7787153e-05}, {"currency": "USD", "date": "08/11/2022", "price": 4.2294205e-05}, {"currency": "USD", "date": "08/10/2022", "price": 4.5127275e-05}, {"currency": "USD", "date": "08/09/2022", "price": 3.734535e-05}, {"currency": "USD", "date": "08/08/2022", "price": 5.2918748e-05}, {"currency": "USD", "date": "08/07/2022", "price": 5.0492028e-05}, {"currency": "USD", "date": "08/06/2022", "price": 4.7683259e-05}, {"currency": "USD", "date": "08/05/2022", "price": 5.5802373e-05}, {"currency": "USD", "date": "08/04/2022", "price": 4.3376911e-05}, {"currency": "USD", "date": "08/03/2022", "price": 4.4300977e-05}, {"currency": "USD", "date": "08/02/2022", "price": 4.4626464e-05}, {"currency": "USD", "date": "08/01/2022", "price": 4.4100315e-05}, {"currency": "USD", "date": "07/31/2022", "price": 4.5172176e-05}, {"currency": "USD", "date": "07/30/2022", "price": 4.9721434e-05}, {"currency": "USD", "date": "07/29/2022", "price": 5.91256e-05}, {"currency": "USD", "date": "07/28/2022", "price": 7.7064374e-05}, {"currency": "USD", "date": "07/27/2022", "price": 5.1535042e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.8155872e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.9005012e-05}, {"currency": "USD", "date": "07/24/2022", "price": 6.5258904e-05}, {"currency": "USD", "date": "07/23/2022", "price": 6.8758579e-05}, {"currency": "USD", "date": "07/22/2022", "price": 7.5504557e-05}, {"currency": "USD", "date": "07/21/2022", "price": 7.1748427e-05}, {"currency": "USD", "date": "07/20/2022", "price": 4.3862425e-05}, {"currency": "USD", "date": "07/19/2022", "price": 5.6124283e-05}, {"currency": "USD", "date": "07/18/2022", "price": 7.1969234e-05}, {"currency": "USD", "date": "07/17/2022", "price": 3.859263e-05}, {"currency": "USD", "date": "07/16/2022", "price": 5.0277628e-05}, {"currency": "USD", "date": "07/15/2022", "price": 4.2626711e-05}, {"currency": "USD", "date": "07/14/2022", "price": 5.0330703e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.7509162e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.2492368e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.3822681e-05}, {"currency": "USD", "date": "07/10/2022", "price": 2.9802902e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.6287453e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.5159257e-05}, {"currency": "USD", "date": "07/07/2022", "price": 4.0796311e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.197432e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.1942198e-05}, {"currency": "USD", "date": "07/04/2022", "price": 2.374564e-05}, {"currency": "USD", "date": "07/03/2022", "price": 1.9153205e-05}, {"currency": "USD", "date": "07/02/2022", "price": 1.7733933e-05}, {"currency": "USD", "date": "07/01/2022", "price": 1.5990892e-05}, {"currency": "USD", "date": "06/30/2022", "price": 1.2597109e-05}, {"currency": "USD", "date": "06/29/2022", "price": 1.3875059e-05}, {"currency": "USD", "date": "06/28/2022", "price": 1.3396098e-05}, {"currency": "USD", "date": "06/27/2022", "price": 1.5983428e-05}, {"currency": "USD", "date": "06/26/2022", "price": 1.6819151e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.2747039e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.4514003e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.3592311e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.4103068e-05}, {"currency": "USD", "date": "06/21/2022", "price": 1.6879748e-05}, {"currency": "USD", "date": "06/20/2022", "price": 1.6229129e-05}, {"currency": "USD", "date": "06/19/2022", "price": 1.2919056e-05}, {"currency": "USD", "date": "06/18/2022", "price": 9.8713216e-06}, {"currency": "USD", "date": "06/17/2022", "price": 1.5102833e-05}, {"currency": "USD", "date": "06/16/2022", "price": 1.5104849e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.4673828e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.3454485e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.3396123e-05}, {"currency": "USD", "date": "06/12/2022", "price": 4.7738423e-05}, {"currency": "USD", "date": "06/11/2022", "price": 6.0252961e-05}, {"currency": "USD", "date": "06/10/2022", "price": 9.2755474e-05}, {"currency": "USD", "date": "06/09/2022", "price": 0.00013459524}, {"currency": "USD", "date": "06/08/2022", "price": 0.00013861223}, {"currency": "USD", "date": "06/07/2022", "price": 0.0001503603}, {"currency": "USD", "date": "06/06/2022", "price": 0.00019395897}, {"currency": "USD", "date": "06/05/2022", "price": 0.00016403297}, {"currency": "USD", "date": "06/04/2022", "price": 0.00015190519}, {"currency": "USD", "date": "06/03/2022", "price": 0.00015089196}, {"currency": "USD", "date": "06/02/2022", "price": 0.00018749672}, {"currency": "USD", "date": "06/01/2022", "price": 0.00019384363}, {"currency": "USD", "date": "05/31/2022", "price": 0.00026393715}, {"currency": "USD", "date": "05/30/2022", "price": 0.00026649822}, {"currency": "USD", "date": "05/29/2022", "price": 0.00020194227}, {"currency": "USD", "date": "05/28/2022", "price": 0.00018742695}, {"currency": "USD", "date": "05/27/2022", "price": 0.00016526739}, {"currency": "USD", "date": "05/26/2022", "price": 0.00015279839}, {"currency": "USD", "date": "05/25/2022", "price": 0.00020812133}, {"currency": "USD", "date": "05/24/2022", "price": 0.052047145}, {"currency": "USD", "date": "05/23/2022", "price": 0.010982579}, {"currency": "USD", "date": "05/22/2022", "price": 0.034708291}, {"currency": "USD", "date": "05/21/2022", "price": 0.0013155651}, {"currency": "USD", "date": "05/20/2022", "price": 0.017156416}, {"currency": "USD", "date": "05/19/2022", "price": 0.0011873689}, {"currency": "USD", "date": "05/18/2022", "price": 0.0014321267}, {"currency": "USD", "date": "05/17/2022", "price": 0.0021597491}, {"currency": "USD", "date": "05/16/2022", "price": 0.0020547865}, {"currency": "USD", "date": "05/15/2022", "price": 0.0027732898}, {"currency": "USD", "date": "05/14/2022", "price": 0.0024198045}, {"currency": "USD", "date": "05/13/2022", "price": 0.0019897581}, {"currency": "USD", "date": "05/12/2022", "price": 0.0024699364}, {"currency": "USD", "date": "05/11/2022", "price": 0.00417149}, {"currency": "USD", "date": "05/10/2022", "price": 0.011747346}, {"currency": "USD", "date": "05/09/2022", "price": 0.011170885}, {"currency": "USD", "date": "05/08/2022", "price": 0.022747083}, {"currency": "USD", "date": "05/07/2022", "price": 0.020350415}, {"currency": "USD", "date": "05/06/2022", "price": 0.016503301}, {"currency": "USD", "date": "05/05/2022", "price": 0.02358752}, {"currency": "USD", "date": "05/04/2022", "price": 0.028460956}, {"currency": "USD", "date": "05/03/2022", "price": 0.018731903}, {"currency": "USD", "date": "05/02/2022", "price": 0.017533914}, {"currency": "USD", "date": "05/01/2022", "price": 0.016945366}, {"currency": "USD", "date": "04/30/2022", "price": 0.015603546}, {"currency": "USD", "date": "04/29/2022", "price": 0.022211836}, {"currency": "USD", "date": "04/28/2022", "price": 0.028851567}, {"currency": "USD", "date": "04/27/2022", "price": 0.019555503}, {"currency": "USD", "date": "04/26/2022", "price": 0.027413746}, {"currency": "USD", "date": "04/25/2022", "price": 0.054670182}, {"currency": "USD", "date": "04/24/2022", "price": 0.050549408}, {"currency": "USD", "date": "04/23/2022", "price": 0.035572278}, {"currency": "USD", "date": "04/22/2022", "price": 0.027903899}, {"currency": "USD", "date": "04/21/2022", "price": 0.021743676}, {"currency": "USD", "date": "04/20/2022", "price": 0.026980339}, {"currency": "USD", "date": "04/19/2022", "price": 0.032436162}, {"currency": "USD", "date": "04/18/2022", "price": 0.021431951}, {"currency": "USD", "date": "04/17/2022", "price": 0.031224144}, {"currency": "USD", "date": "04/16/2022", "price": 0.029690433}, {"currency": "USD", "date": "04/15/2022", "price": 0.028053837}, {"currency": "USD", "date": "04/14/2022", "price": 0.022062047}, {"currency": "USD", "date": "04/13/2022", "price": 0.017908587}, {"currency": "USD", "date": "04/12/2022", "price": 0.015856593}, {"currency": "USD", "date": "04/11/2022", "price": 0.010581802}, {"currency": "USD", "date": "04/10/2022", "price": 0.024894089}, {"currency": "USD", "date": "04/09/2022", "price": 0.024966916}, {"currency": "USD", "date": "04/08/2022", "price": 0.021919253}, {"currency": "USD", "date": "04/07/2022", "price": 0.020178631}, {"currency": "USD", "date": "04/06/2022", "price": 0.0094520581}, {"currency": "USD", "date": "04/05/2022", "price": 0.032895514}, {"currency": "USD", "date": "04/04/2022", "price": 0.035612303}, {"currency": "USD", "date": "04/03/2022", "price": 0.033172147}, {"currency": "USD", "date": "04/02/2022", "price": 0.021228288}, {"currency": "USD", "date": "04/01/2022", "price": 0.03244492}, {"currency": "USD", "date": "03/31/2022", "price": 0.023153701}, {"currency": "USD", "date": "03/30/2022", "price": 0.032488586}, {"currency": "USD", "date": "03/29/2022", "price": 0.031332188}, {"currency": "USD", "date": "03/28/2022", "price": 0.026309201}, {"currency": "USD", "date": "03/27/2022", "price": 0.031335569}, {"currency": "USD", "date": "03/26/2022", "price": 0.021711591}, {"currency": "USD", "date": "03/25/2022", "price": 0.018066618}, {"currency": "USD", "date": "03/24/2022", "price": 0.021677956}, {"currency": "USD", "date": "03/23/2022", "price": 0.025449292}, {"currency": "USD", "date": "03/22/2022", "price": 0.021874391}, {"currency": "USD", "date": "03/21/2022", "price": 0.019858265}, {"currency": "USD", "date": "03/20/2022", "price": 0.017979723}, {"currency": "USD", "date": "03/19/2022", "price": 0.019909334}, {"currency": "USD", "date": "03/18/2022", "price": 0.019744396}, {"currency": "USD", "date": "03/17/2022", "price": 0.017602502}, {"currency": "USD", "date": "03/16/2022", "price": 0.015339512}, {"currency": "USD", "date": "03/15/2022", "price": 0.015068221}, {"currency": "USD", "date": "03/14/2022", "price": 0.016085242}, {"currency": "USD", "date": "03/13/2022", "price": 0.014197503}, {"currency": "USD", "date": "03/12/2022", "price": 0.013240302}, {"currency": "USD", "date": "03/11/2022", "price": 0.014656418}, {"currency": "USD", "date": "03/10/2022", "price": 0.016596481}, {"currency": "USD", "date": "03/09/2022", "price": 0.017948742}, {"currency": "USD", "date": "03/08/2022", "price": 0.018716475}, {"currency": "USD", "date": "03/07/2022", "price": 0.017480881}, {"currency": "USD", "date": "03/06/2022", "price": 0.018857727}, {"currency": "USD", "date": "03/05/2022", "price": 0.024935112}, {"currency": "USD", "date": "03/04/2022", "price": 0.023085691}, {"currency": "USD", "date": "03/03/2022", "price": 0.029148578}, {"currency": "USD", "date": "03/02/2022", "price": 0.021446772}, {"currency": "USD", "date": "03/01/2022", "price": 0.019985653}, {"currency": "USD", "date": "02/28/2022", "price": 0.029043233}, {"currency": "USD", "date": "02/27/2022", "price": 0.019408566}, {"currency": "USD", "date": "02/26/2022", "price": 0.023822958}, {"currency": "USD", "date": "02/25/2022", "price": 0.022935454}, {"currency": "USD", "date": "02/24/2022", "price": 0.0211856}, {"currency": "USD", "date": "02/23/2022", "price": 0.023583753}, {"currency": "USD", "date": "02/22/2022", "price": 0.030994872}, {"currency": "USD", "date": "02/21/2022", "price": 0.016004165}, {"currency": "USD", "date": "02/20/2022", "price": 0.019226971}, {"currency": "USD", "date": "02/19/2022", "price": 0.02558533}, {"currency": "USD", "date": "02/18/2022", "price": 0.042877009}, {"currency": "USD", "date": "02/17/2022", "price": 0.040593311}, {"currency": "USD", "date": "02/16/2022", "price": 0.050915909}, {"currency": "USD", "date": "02/15/2022", "price": 0.045653181}, {"currency": "USD", "date": "02/14/2022", "price": 0.037779431}, {"currency": "USD", "date": "02/13/2022", "price": 0.034906495}, {"currency": "USD", "date": "02/12/2022", "price": 0.037035049}, {"currency": "USD", "date": "02/11/2022", "price": 0.035302134}, {"currency": "USD", "date": "02/10/2022", "price": 0.045132486}, {"currency": "USD", "date": "02/09/2022", "price": 0.05765514}, {"currency": "USD", "date": "02/08/2022", "price": 0.052368683}, {"currency": "USD", "date": "02/07/2022", "price": 0.05862894}, {"currency": "USD", "date": "02/06/2022", "price": 0.057921803}, {"currency": "USD", "date": "02/05/2022", "price": 0.05333004}, {"currency": "USD", "date": "02/04/2022", "price": 0.062144808}, {"currency": "USD", "date": "02/03/2022", "price": 0.047950143}, {"currency": "USD", "date": "02/02/2022", "price": 0.045886557}, {"currency": "USD", "date": "02/01/2022", "price": 0.059334366}, {"currency": "USD", "date": "01/31/2022", "price": 0.05341228}, {"currency": "USD", "date": "01/30/2022", "price": 0.050524012}, {"currency": "USD", "date": "01/29/2022", "price": 0.048802609}, {"currency": "USD", "date": "01/28/2022", "price": 0.042929232}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "crv3l"}