CRV3S Price - CRV3S Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.00018232098}, {"currency": "USD", "date": "02/03/2023", "price": 0.00018278289}, {"currency": "USD", "date": "02/02/2023", "price": 0.00021541038}, {"currency": "USD", "date": "02/01/2023", "price": 0.00019009306}, {"currency": "USD", "date": "01/31/2023", "price": 0.00026167996}, {"currency": "USD", "date": "01/30/2023", "price": 0.00028491269}, {"currency": "USD", "date": "01/29/2023", "price": 0.00022590635}, {"currency": "USD", "date": "01/28/2023", "price": 0.00023725627}, {"currency": "USD", "date": "01/27/2023", "price": 0.00020628825}, {"currency": "USD", "date": "01/26/2023", "price": 0.0002704329}, {"currency": "USD", "date": "01/25/2023", "price": 0.00028668145}, {"currency": "USD", "date": "01/24/2023", "price": 0.00032258517}, {"currency": "USD", "date": "01/23/2023", "price": 0.00026979628}, {"currency": "USD", "date": "01/22/2023", "price": 0.00026564265}, {"currency": "USD", "date": "01/21/2023", "price": 0.00040662554}, {"currency": "USD", "date": "01/20/2023", "price": 0.00036882736}, {"currency": "USD", "date": "01/19/2023", "price": 0.00066833997}, {"currency": "USD", "date": "01/18/2023", "price": 0.00068488987}, {"currency": "USD", "date": "01/17/2023", "price": 0.00065064246}, {"currency": "USD", "date": "01/16/2023", "price": 0.00074163901}, {"currency": "USD", "date": "01/15/2023", "price": 0.00088153268}, {"currency": "USD", "date": "01/14/2023", "price": 0.00094933975}, {"currency": "USD", "date": "01/13/2023", "price": 0.00098737291}, {"currency": "USD", "date": "01/12/2023", "price": 0.0018890065}, {"currency": "USD", "date": "01/10/2023", "price": 0.0022838631}, {"currency": "USD", "date": "01/09/2023", "price": 0.0040003527}, {"currency": "USD", "date": "01/08/2023", "price": 0.0040335741}, {"currency": "USD", "date": "01/07/2023", "price": 0.0047036337}, {"currency": "USD", "date": "01/06/2023", "price": 0.0047968374}, {"currency": "USD", "date": "01/05/2023", "price": 0.0049246866}, {"currency": "USD", "date": "01/04/2023", "price": 0.0046284877}, {"currency": "USD", "date": "01/03/2023", "price": 0.0054261566}, {"currency": "USD", "date": "01/02/2023", "price": 0.0053229972}, {"currency": "USD", "date": "01/01/2023", "price": 0.0055356437}, {"currency": "USD", "date": "12/31/2022", "price": 0.0056221161}, {"currency": "USD", "date": "12/30/2022", "price": 0.0055416328}, {"currency": "USD", "date": "12/29/2022", "price": 0.006151189}, {"currency": "USD", "date": "12/28/2022", "price": 0.0062335474}, {"currency": "USD", "date": "12/27/2022", "price": 0.005638947}, {"currency": "USD", "date": "12/26/2022", "price": 0.0054645552}, {"currency": "USD", "date": "12/25/2022", "price": 0.0059598587}, {"currency": "USD", "date": "12/24/2022", "price": 0.0059200992}, {"currency": "USD", "date": "12/23/2022", "price": 0.0058143677}, {"currency": "USD", "date": "12/22/2022", "price": 0.0059215448}, {"currency": "USD", "date": "12/21/2022", "price": 0.006159884}, {"currency": "USD", "date": "12/20/2022", "price": 0.0058513898}, {"currency": "USD", "date": "12/19/2022", "price": 0.0062975244}, {"currency": "USD", "date": "12/18/2022", "price": 0.0053707615}, {"currency": "USD", "date": "12/17/2022", "price": 0.0050678059}, {"currency": "USD", "date": "12/16/2022", "price": 0.0055134572}, {"currency": "USD", "date": "12/15/2022", "price": 0.0050221969}, {"currency": "USD", "date": "12/14/2022", "price": 0.0048054326}, {"currency": "USD", "date": "12/13/2022", "price": 0.0047377401}, {"currency": "USD", "date": "12/12/2022", "price": 0.0049958693}, {"currency": "USD", "date": "12/11/2022", "price": 0.0049389077}, {"currency": "USD", "date": "12/10/2022", "price": 0.0048733117}, {"currency": "USD", "date": "12/09/2022", "price": 0.0048265559}, {"currency": "USD", "date": "12/08/2022", "price": 0.0046633085}, {"currency": "USD", "date": "12/07/2022", "price": 0.0047699365}, {"currency": "USD", "date": "12/06/2022", "price": 0.0045930445}, {"currency": "USD", "date": "12/05/2022", "price": 0.0046238857}, {"currency": "USD", "date": "12/04/2022", "price": 0.0046549523}, {"currency": "USD", "date": "12/03/2022", "price": 0.0048896029}, {"currency": "USD", "date": "12/02/2022", "price": 0.0047289146}, {"currency": "USD", "date": "12/01/2022", "price": 0.0048306267}, {"currency": "USD", "date": "11/30/2022", "price": 0.0046261046}, {"currency": "USD", "date": "11/29/2022", "price": 0.0047033696}, {"currency": "USD", "date": "11/28/2022", "price": 0.0048198846}, {"currency": "USD", "date": "11/27/2022", "price": 0.0045461673}, {"currency": "USD", "date": "11/26/2022", "price": 0.0044157206}, {"currency": "USD", "date": "11/25/2022", "price": 0.0045861743}, {"currency": "USD", "date": "11/24/2022", "price": 0.004510016}, {"currency": "USD", "date": "11/23/2022", "price": 0.0045108277}, {"currency": "USD", "date": "11/22/2022", "price": 0.0049092734}, {"currency": "USD", "date": "11/21/2022", "price": 0.0058164897}, {"currency": "USD", "date": "11/20/2022", "price": 0.0057449974}, {"currency": "USD", "date": "11/19/2022", "price": 0.0055261187}, {"currency": "USD", "date": "11/18/2022", "price": 0.0054492011}, {"currency": "USD", "date": "11/17/2022", "price": 0.0054581031}, {"currency": "USD", "date": "11/16/2022", "price": 0.0052090678}, {"currency": "USD", "date": "11/15/2022", "price": 0.0050684369}, {"currency": "USD", "date": "11/14/2022", "price": 0.0050609625}, {"currency": "USD", "date": "11/13/2022", "price": 0.0049109078}, {"currency": "USD", "date": "11/12/2022", "price": 0.0050961426}, {"currency": "USD", "date": "11/11/2022", "price": 0.0046115282}, {"currency": "USD", "date": "11/10/2022", "price": 0.0045332842}, {"currency": "USD", "date": "11/09/2022", "price": 0.0054761191}, {"currency": "USD", "date": "11/08/2022", "price": 0.0039693843}, {"currency": "USD", "date": "11/07/2022", "price": 0.0023471617}, {"currency": "USD", "date": "11/06/2022", "price": 0.0027190795}, {"currency": "USD", "date": "11/05/2022", "price": 0.0023914243}, {"currency": "USD", "date": "11/04/2022", "price": 0.0021904088}, {"currency": "USD", "date": "11/03/2022", "price": 0.0038579031}, {"currency": "USD", "date": "11/02/2022", "price": 0.0043781384}, {"currency": "USD", "date": "11/01/2022", "price": 0.0040013496}, {"currency": "USD", "date": "10/31/2022", "price": 0.0040923935}, {"currency": "USD", "date": "10/30/2022", "price": 0.0037688235}, {"currency": "USD", "date": "10/29/2022", "price": 0.0033685236}, {"currency": "USD", "date": "10/28/2022", "price": 0.0032446577}, {"currency": "USD", "date": "10/27/2022", "price": 0.003750359}, {"currency": "USD", "date": "10/26/2022", "price": 0.0033712865}, {"currency": "USD", "date": "10/25/2022", "price": 0.0037606548}, {"currency": "USD", "date": "10/24/2022", "price": 0.0042115607}, {"currency": "USD", "date": "10/23/2022", "price": 0.0037272027}, {"currency": "USD", "date": "10/22/2022", "price": 0.0043338547}, {"currency": "USD", "date": "10/21/2022", "price": 0.0040955677}, {"currency": "USD", "date": "10/20/2022", "price": 0.004945121}, {"currency": "USD", "date": "10/19/2022", "price": 0.0049317693}, {"currency": "USD", "date": "10/18/2022", "price": 0.0040897514}, {"currency": "USD", "date": "10/17/2022", "price": 0.0044271739}, {"currency": "USD", "date": "10/16/2022", "price": 0.0060869429}, {"currency": "USD", "date": "10/15/2022", "price": 0.0063780567}, {"currency": "USD", "date": "10/14/2022", "price": 0.0062163738}, {"currency": "USD", "date": "10/12/2022", "price": 0.0061071734}, {"currency": "USD", "date": "10/11/2022", "price": 0.0061792343}, {"currency": "USD", "date": "10/10/2022", "price": 0.0055729604}, {"currency": "USD", "date": "10/09/2022", "price": 0.0050325123}, {"currency": "USD", "date": "10/08/2022", "price": 0.0050371881}, {"currency": "USD", "date": "10/07/2022", "price": 0.0048365187}, {"currency": "USD", "date": "10/06/2022", "price": 0.0049752302}, {"currency": "USD", "date": "10/05/2022", "price": 0.0047347432}, {"currency": "USD", "date": "10/04/2022", "price": 0.0046295572}, {"currency": "USD", "date": "10/03/2022", "price": 0.0048688607}, {"currency": "USD", "date": "10/02/2022", "price": 0.0056878267}, {"currency": "USD", "date": "10/01/2022", "price": 0.0051376609}, {"currency": "USD", "date": "09/30/2022", "price": 0.0047628111}, {"currency": "USD", "date": "09/29/2022", "price": 0.0046002913}, {"currency": "USD", "date": "09/28/2022", "price": 0.0044217361}, {"currency": "USD", "date": "09/27/2022", "price": 0.0048919907}, {"currency": "USD", "date": "09/26/2022", "price": 0.0046764346}, {"currency": "USD", "date": "09/25/2022", "price": 0.0054486067}, {"currency": "USD", "date": "09/24/2022", "price": 0.0049319409}, {"currency": "USD", "date": "09/23/2022", "price": 0.0046235345}, {"currency": "USD", "date": "09/22/2022", "price": 0.0050940619}, {"currency": "USD", "date": "09/21/2022", "price": 0.0063127642}, {"currency": "USD", "date": "09/20/2022", "price": 0.0049896982}, {"currency": "USD", "date": "09/19/2022", "price": 0.004496747}, {"currency": "USD", "date": "09/18/2022", "price": 0.005302359}, {"currency": "USD", "date": "09/17/2022", "price": 0.0037708831}, {"currency": "USD", "date": "09/16/2022", "price": 0.0040517108}, {"currency": "USD", "date": "09/15/2022", "price": 0.0041424616}, {"currency": "USD", "date": "09/14/2022", "price": 0.0039634114}, {"currency": "USD", "date": "09/13/2022", "price": 0.0042147752}, {"currency": "USD", "date": "09/12/2022", "price": 0.0033833185}, {"currency": "USD", "date": "09/11/2022", "price": 0.0031098315}, {"currency": "USD", "date": "09/10/2022", "price": 0.0027051438}, {"currency": "USD", "date": "09/09/2022", "price": 0.0030009126}, {"currency": "USD", "date": "09/08/2022", "price": 0.0037831237}, {"currency": "USD", "date": "09/07/2022", "price": 0.0034529421}, {"currency": "USD", "date": "09/06/2022", "price": 0.0055958278}, {"currency": "USD", "date": "09/05/2022", "price": 0.0042923061}, {"currency": "USD", "date": "09/04/2022", "price": 0.0051594096}, {"currency": "USD", "date": "09/03/2022", "price": 0.0054587218}, {"currency": "USD", "date": "09/02/2022", "price": 0.0051690471}, {"currency": "USD", "date": "09/01/2022", "price": 0.0045121075}, {"currency": "USD", "date": "08/31/2022", "price": 0.0045964942}, {"currency": "USD", "date": "08/30/2022", "price": 0.006033538}, {"currency": "USD", "date": "08/29/2022", "price": 0.0057683119}, {"currency": "USD", "date": "08/28/2022", "price": 0.0079159536}, {"currency": "USD", "date": "08/27/2022", "price": 0.0068621284}, {"currency": "USD", "date": "08/26/2022", "price": 0.0067243675}, {"currency": "USD", "date": "08/25/2022", "price": 0.0051069242}, {"currency": "USD", "date": "08/24/2022", "price": 0.0051481631}, {"currency": "USD", "date": "08/23/2022", "price": 0.0050781207}, {"currency": "USD", "date": "08/22/2022", "price": 0.0065888209}, {"currency": "USD", "date": "08/21/2022", "price": 0.0084996281}, {"currency": "USD", "date": "08/20/2022", "price": 0.0092507623}, {"currency": "USD", "date": "08/19/2022", "price": 0.0080964789}, {"currency": "USD", "date": "08/18/2022", "price": 0.0069487942}, {"currency": "USD", "date": "08/17/2022", "price": 0.0059247863}, {"currency": "USD", "date": "08/16/2022", "price": 0.0047799317}, {"currency": "USD", "date": "08/15/2022", "price": 0.0043437003}, {"currency": "USD", "date": "08/14/2022", "price": 0.0038923467}, {"currency": "USD", "date": "08/13/2022", "price": 0.0035658164}, {"currency": "USD", "date": "08/12/2022", "price": 0.0036798727}, {"currency": "USD", "date": "08/11/2022", "price": 0.0042336844}, {"currency": "USD", "date": "08/10/2022", "price": 0.0040229484}, {"currency": "USD", "date": "08/09/2022", "price": 0.0051901949}, {"currency": "USD", "date": "08/08/2022", "price": 0.0040407095}, {"currency": "USD", "date": "08/07/2022", "price": 0.004295442}, {"currency": "USD", "date": "08/06/2022", "price": 0.0045883069}, {"currency": "USD", "date": "08/05/2022", "price": 0.0039802562}, {"currency": "USD", "date": "08/04/2022", "price": 0.0054346221}, {"currency": "USD", "date": "08/03/2022", "price": 0.0054208503}, {"currency": "USD", "date": "08/02/2022", "price": 0.0054338876}, {"currency": "USD", "date": "08/01/2022", "price": 0.0057707239}, {"currency": "USD", "date": "07/31/2022", "price": 0.0056522817}, {"currency": "USD", "date": "07/30/2022", "price": 0.005206455}, {"currency": "USD", "date": "07/29/2022", "price": 0.0045857784}, {"currency": "USD", "date": "07/28/2022", "price": 0.0037406288}, {"currency": "USD", "date": "07/27/2022", "price": 0.0070733574}, {"currency": "USD", "date": "07/26/2022", "price": 0.011890507}, {"currency": "USD", "date": "07/25/2022", "price": 0.01163575}, {"currency": "USD", "date": "07/24/2022", "price": 0.0081477191}, {"currency": "USD", "date": "07/23/2022", "price": 0.0078183241}, {"currency": "USD", "date": "07/22/2022", "price": 0.007307883}, {"currency": "USD", "date": "07/21/2022", "price": 0.0077975711}, {"currency": "USD", "date": "07/20/2022", "price": 0.017046932}, {"currency": "USD", "date": "07/19/2022", "price": 0.014029699}, {"currency": "USD", "date": "07/18/2022", "price": 0.011639851}, {"currency": "USD", "date": "07/17/2022", "price": 0.028327342}, {"currency": "USD", "date": "07/16/2022", "price": 0.022807931}, {"currency": "USD", "date": "07/15/2022", "price": 0.027979396}, {"currency": "USD", "date": "07/14/2022", "price": 0.024247166}, {"currency": "USD", "date": "07/13/2022", "price": 0.036711017}, {"currency": "USD", "date": "07/12/2022", "price": 0.077033656}, {"currency": "USD", "date": "07/11/2022", "price": 0.074541323}, {"currency": "USD", "date": "07/10/2022", "price": 0.062111235}, {"currency": "USD", "date": "07/09/2022", "price": 0.053280921}, {"currency": "USD", "date": "07/08/2022", "price": 0.053988868}, {"currency": "USD", "date": "07/07/2022", "price": 0.048127969}, {"currency": "USD", "date": "07/06/2022", "price": 0.067016736}, {"currency": "USD", "date": "07/05/2022", "price": 0.068253696}, {"currency": "USD", "date": "07/04/2022", "price": 0.11170381}, {"currency": "USD", "date": "07/03/2022", "price": 0.14923947}, {"currency": "USD", "date": "07/02/2022", "price": 0.16339244}, {"currency": "USD", "date": "07/01/2022", "price": 0.18665278}, {"currency": "USD", "date": "06/30/2022", "price": 0.29264368}, {"currency": "USD", "date": "06/29/2022", "price": 0.26927044}, {"currency": "USD", "date": "06/28/2022", "price": 0.28501256}, {"currency": "USD", "date": "06/27/2022", "price": 0.24683279}, {"currency": "USD", "date": "06/26/2022", "price": 0.23512867}, {"currency": "USD", "date": "06/25/2022", "price": 0.18780206}, {"currency": "USD", "date": "06/24/2022", "price": 0.17257168}, {"currency": "USD", "date": "06/23/2022", "price": 0.18120877}, {"currency": "USD", "date": "06/22/2022", "price": 0.37027533}, {"currency": "USD", "date": "06/21/2022", "price": 0.33498059}, {"currency": "USD", "date": "06/20/2022", "price": 0.37074165}, {"currency": "USD", "date": "06/19/2022", "price": 0.50261158}, {"currency": "USD", "date": "06/18/2022", "price": 0.74575466}, {"currency": "USD", "date": "06/17/2022", "price": 0.55565734}, {"currency": "USD", "date": "06/16/2022", "price": 0.54255791}, {"currency": "USD", "date": "06/13/2022", "price": 0.48948845}, {"currency": "USD", "date": "06/12/2022", "price": 0.32703656}, {"currency": "USD", "date": "06/11/2022", "price": 0.28286124}, {"currency": "USD", "date": "06/10/2022", "price": 0.2103009}, {"currency": "USD", "date": "06/09/2022", "price": 0.15990367}, {"currency": "USD", "date": "06/08/2022", "price": 0.15580527}, {"currency": "USD", "date": "06/07/2022", "price": 0.1459999}, {"currency": "USD", "date": "06/06/2022", "price": 0.11841142}, {"currency": "USD", "date": "06/05/2022", "price": 0.14773834}, {"currency": "USD", "date": "06/04/2022", "price": 0.16135977}, {"currency": "USD", "date": "06/03/2022", "price": 0.16427615}, {"currency": "USD", "date": "06/02/2022", "price": 0.13731686}, {"currency": "USD", "date": "06/01/2022", "price": 0.13422723}, {"currency": "USD", "date": "05/31/2022", "price": 0.1071182}, {"currency": "USD", "date": "05/30/2022", "price": 0.10679779}, {"currency": "USD", "date": "05/29/2022", "price": 0.1567242}, {"currency": "USD", "date": "05/28/2022", "price": 0.17268257}, {"currency": "USD", "date": "05/27/2022", "price": 0.19657702}, {"currency": "USD", "date": "05/26/2022", "price": 0.18208792}, {"currency": "USD", "date": "05/25/2022", "price": 0.17109145}, {"currency": "USD", "date": "05/24/2022", "price": 0.1623522}, {"currency": "USD", "date": "05/23/2022", "price": 0.14824892}, {"currency": "USD", "date": "05/22/2022", "price": 0.15877376}, {"currency": "USD", "date": "05/21/2022", "price": 0.18908719}, {"currency": "USD", "date": "05/20/2022", "price": 0.24135939}, {"currency": "USD", "date": "05/19/2022", "price": 0.27843429}, {"currency": "USD", "date": "05/18/2022", "price": 0.20521425}, {"currency": "USD", "date": "05/17/2022", "price": 0.15175518}, {"currency": "USD", "date": "05/16/2022", "price": 0.16314081}, {"currency": "USD", "date": "05/15/2022", "price": 0.12644858}, {"currency": "USD", "date": "05/14/2022", "price": 0.15882654}, {"currency": "USD", "date": "05/13/2022", "price": 0.20503126}, {"currency": "USD", "date": "05/12/2022", "price": 0.27303975}, {"currency": "USD", "date": "05/11/2022", "price": 0.19247347}, {"currency": "USD", "date": "05/10/2022", "price": 0.11370705}, {"currency": "USD", "date": "05/09/2022", "price": 0.12685525}, {"currency": "USD", "date": "05/08/2022", "price": 0.081346946}, {"currency": "USD", "date": "05/07/2022", "price": 0.097688663}, {"currency": "USD", "date": "05/06/2022", "price": 0.089776269}, {"currency": "USD", "date": "05/05/2022", "price": 0.075585387}, {"currency": "USD", "date": "05/04/2022", "price": 0.064561127}, {"currency": "USD", "date": "05/03/2022", "price": 0.13908648}, {"currency": "USD", "date": "05/02/2022", "price": 0.15070819}, {"currency": "USD", "date": "05/01/2022", "price": 0.15986399}, {"currency": "USD", "date": "04/30/2022", "price": 0.18030128}, {"currency": "USD", "date": "04/29/2022", "price": 0.13713754}, {"currency": "USD", "date": "04/28/2022", "price": 0.11393273}, {"currency": "USD", "date": "04/27/2022", "price": 0.10298183}, {"currency": "USD", "date": "04/26/2022", "price": 0.12202616}, {"currency": "USD", "date": "04/25/2022", "price": 0.087167628}, {"currency": "USD", "date": "04/24/2022", "price": 0.091082589}, {"currency": "USD", "date": "04/23/2022", "price": 0.095495509}, {"currency": "USD", "date": "04/22/2022", "price": 0.12410331}, {"currency": "USD", "date": "04/21/2022", "price": 0.20926581}, {"currency": "USD", "date": "04/20/2022", "price": 0.17868488}, {"currency": "USD", "date": "04/19/2022", "price": 0.18385788}, {"currency": "USD", "date": "04/18/2022", "price": 0.22285002}, {"currency": "USD", "date": "04/17/2022", "price": 0.2212704}, {"currency": "USD", "date": "04/16/2022", "price": 0.20995172}, {"currency": "USD", "date": "04/15/2022", "price": 0.21357334}, {"currency": "USD", "date": "04/14/2022", "price": 0.21366212}, {"currency": "USD", "date": "04/13/2022", "price": 0.19584686}, {"currency": "USD", "date": "04/12/2022", "price": 0.22078451}, {"currency": "USD", "date": "04/11/2022", "price": 0.23805038}, {"currency": "USD", "date": "04/10/2022", "price": 0.18470537}, {"currency": "USD", "date": "04/09/2022", "price": 0.17102972}, {"currency": "USD", "date": "04/08/2022", "price": 0.20578409}, {"currency": "USD", "date": "04/07/2022", "price": 0.16776791}, {"currency": "USD", "date": "04/06/2022", "price": 0.17528911}, {"currency": "USD", "date": "04/05/2022", "price": 0.15355299}, {"currency": "USD", "date": "04/04/2022", "price": 0.12217228}, {"currency": "USD", "date": "04/03/2022", "price": 0.13614711}, {"currency": "USD", "date": "04/02/2022", "price": 0.11463837}, {"currency": "USD", "date": "04/01/2022", "price": 0.1296057}, {"currency": "USD", "date": "03/31/2022", "price": 0.1392209}, {"currency": "USD", "date": "03/30/2022", "price": 0.14624566}, {"currency": "USD", "date": "03/29/2022", "price": 0.13659921}, {"currency": "USD", "date": "03/28/2022", "price": 0.15179503}, {"currency": "USD", "date": "03/27/2022", "price": 0.1608522}, {"currency": "USD", "date": "03/26/2022", "price": 0.22217823}, {"currency": "USD", "date": "03/25/2022", "price": 0.25432531}, {"currency": "USD", "date": "03/24/2022", "price": 0.25641145}, {"currency": "USD", "date": "03/23/2022", "price": 0.24189994}, {"currency": "USD", "date": "03/22/2022", "price": 0.25294656}, {"currency": "USD", "date": "03/21/2022", "price": 0.29233765}, {"currency": "USD", "date": "03/20/2022", "price": 0.31282284}, {"currency": "USD", "date": "03/19/2022", "price": 0.34415811}, {"currency": "USD", "date": "03/18/2022", "price": 0.29168022}, {"currency": "USD", "date": "03/17/2022", "price": 0.36275877}, {"currency": "USD", "date": "03/16/2022", "price": 0.387315}, {"currency": "USD", "date": "03/15/2022", "price": 0.47783742}, {"currency": "USD", "date": "03/14/2022", "price": 0.55260466}, {"currency": "USD", "date": "03/13/2022", "price": 0.52688778}, {"currency": "USD", "date": "03/12/2022", "price": 0.49639176}, {"currency": "USD", "date": "03/11/2022", "price": 0.48482224}, {"currency": "USD", "date": "03/10/2022", "price": 0.48057077}, {"currency": "USD", "date": "03/09/2022", "price": 0.48884038}, {"currency": "USD", "date": "03/08/2022", "price": 0.3928372}, {"currency": "USD", "date": "03/07/2022", "price": 0.51339344}, {"currency": "USD", "date": "03/06/2022", "price": 0.46403502}, {"currency": "USD", "date": "03/05/2022", "price": 0.44533315}, {"currency": "USD", "date": "03/04/2022", "price": 0.39639748}, {"currency": "USD", "date": "03/03/2022", "price": 0.33498698}, {"currency": "USD", "date": "03/02/2022", "price": 0.29892533}, {"currency": "USD", "date": "03/01/2022", "price": 0.24331862}, {"currency": "USD", "date": "02/28/2022", "price": 0.32452518}, {"currency": "USD", "date": "02/27/2022", "price": 0.41749811}, {"currency": "USD", "date": "02/26/2022", "price": 0.4029388}, {"currency": "USD", "date": "02/25/2022", "price": 0.3834767}, {"currency": "USD", "date": "02/24/2022", "price": 0.41230714}, {"currency": "USD", "date": "02/23/2022", "price": 0.67817625}, {"currency": "USD", "date": "02/22/2022", "price": 0.46609484}, {"currency": "USD", "date": "02/21/2022", "price": 0.50729124}, {"currency": "USD", "date": "02/20/2022", "price": 0.40451716}, {"currency": "USD", "date": "02/19/2022", "price": 0.41757263}, {"currency": "USD", "date": "02/18/2022", "price": 0.34512589}, {"currency": "USD", "date": "02/17/2022", "price": 0.32626483}, {"currency": "USD", "date": "02/16/2022", "price": 0.26355655}, {"currency": "USD", "date": "02/15/2022", "price": 0.26092072}, {"currency": "USD", "date": "02/14/2022", "price": 0.26867118}, {"currency": "USD", "date": "02/13/2022", "price": 0.3761242}, {"currency": "USD", "date": "02/12/2022", "price": 0.35197877}, {"currency": "USD", "date": "02/11/2022", "price": 0.32986842}, {"currency": "USD", "date": "02/10/2022", "price": 0.27048619}, {"currency": "USD", "date": "02/09/2022", "price": 0.24127005}, {"currency": "USD", "date": "02/08/2022", "price": 0.22205179}, {"currency": "USD", "date": "02/07/2022", "price": 0.24390851}, {"currency": "USD", "date": "02/06/2022", "price": 0.20709528}, {"currency": "USD", "date": "02/05/2022", "price": 0.26609286}, {"currency": "USD", "date": "02/04/2022", "price": 0.23435208}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "crv3s"}