{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.1340865}, {"currency": "USD", "date": "02/07/2023", "price": 0.13521031}, {"currency": "USD", "date": "02/06/2023", "price": 0.13690443}, {"currency": "USD", "date": "02/05/2023", "price": 0.13711433}, {"currency": "USD", "date": "02/04/2023", "price": 0.13739682}, {"currency": "USD", "date": "02/03/2023", "price": 0.14147967}, {"currency": "USD", "date": "02/02/2023", "price": 0.14093483}, {"currency": "USD", "date": "02/01/2023", "price": 0.13872587}, {"currency": "USD", "date": "01/31/2023", "price": 0.1391409}, {"currency": "USD", "date": "01/30/2023", "price": 0.14091709}, {"currency": "USD", "date": "01/29/2023", "price": 0.15680113}, {"currency": "USD", "date": "01/28/2023", "price": 0.151709}, {"currency": "USD", "date": "01/27/2023", "price": 0.15523338}, {"currency": "USD", "date": "01/26/2023", "price": 0.15399372}, {"currency": "USD", "date": "01/25/2023", "price": 0.16036081}, {"currency": "USD", "date": "01/24/2023", "price": 0.1580468}, {"currency": "USD", "date": "01/23/2023", "price": 0.17796352}, {"currency": "USD", "date": "01/21/2023", "price": 0.067015885}, {"currency": "USD", "date": "01/20/2023", "price": 0.23065871}, {"currency": "USD", "date": "01/19/2023", "price": 0.11216702}, {"currency": "USD", "date": "01/18/2023", "price": 0.079960364}, {"currency": "USD", "date": "01/17/2023", "price": 0.087295349}, {"currency": "USD", "date": "01/16/2023", "price": 0.087171151}, {"currency": "USD", "date": "01/15/2023", "price": 0.088523906}, {"currency": "USD", "date": "01/14/2023", "price": 0.088686122}, {"currency": "USD", "date": "01/13/2023", "price": 0.087181982}, {"currency": "USD", "date": "01/12/2023", "price": 0.086255303}, {"currency": "USD", "date": "01/11/2023", "price": 0.097080107}, {"currency": "USD", "date": "01/10/2023", "price": 0.080848444}, {"currency": "USD", "date": "01/09/2023", "price": 0.076944802}, {"currency": "USD", "date": "01/08/2023", "price": 0.074694492}, {"currency": "USD", "date": "01/07/2023", "price": 0.074351564}, {"currency": "USD", "date": "01/06/2023", "price": 0.076702752}, {"currency": "USD", "date": "01/05/2023", "price": 0.072723879}, {"currency": "USD", "date": "01/04/2023", "price": 0.071630708}, {"currency": "USD", "date": "01/03/2023", "price": 0.071713326}, {"currency": "USD", "date": "01/02/2023", "price": 0.072004528}, {"currency": "USD", "date": "01/01/2023", "price": 0.071076046}, {"currency": "USD", "date": "12/31/2022", "price": 0.069121111}, {"currency": "USD", "date": "12/30/2022", "price": 0.070102881}, {"currency": "USD", "date": "12/29/2022", "price": 0.069017852}, {"currency": "USD", "date": "12/28/2022", "price": 0.070378535}, {"currency": "USD", "date": "12/27/2022", "price": 0.070026029}, {"currency": "USD", "date": "12/26/2022", "price": 0.071956204}, {"currency": "USD", "date": "12/25/2022", "price": 0.071775053}, {"currency": "USD", "date": "12/24/2022", "price": 0.070384775}, {"currency": "USD", "date": "12/23/2022", "price": 0.068794547}, {"currency": "USD", "date": "12/22/2022", "price": 0.066804881}, {"currency": "USD", "date": "12/21/2022", "price": 0.070910205}, {"currency": "USD", "date": "12/20/2022", "price": 0.072130447}, {"currency": "USD", "date": "12/19/2022", "price": 0.06810844}, {"currency": "USD", "date": "12/18/2022", "price": 0.068189773}, {"currency": "USD", "date": "12/17/2022", "price": 0.069104778}, {"currency": "USD", "date": "12/16/2022", "price": 0.064792852}, {"currency": "USD", "date": "12/15/2022", "price": 0.070588541}, {"currency": "USD", "date": "12/14/2022", "price": 0.076149934}, {"currency": "USD", "date": "12/13/2022", "price": 0.075167734}, {"currency": "USD", "date": "12/12/2022", "price": 0.06761855}, {"currency": "USD", "date": "12/11/2022", "price": 0.072182411}, {"currency": "USD", "date": "12/10/2022", "price": 0.073093502}, {"currency": "USD", "date": "12/09/2022", "price": 0.073073278}, {"currency": "USD", "date": "12/08/2022", "price": 0.074998867}, {"currency": "USD", "date": "12/07/2022", "price": 0.075349818}, {"currency": "USD", "date": "12/06/2022", "price": 0.076783846}, {"currency": "USD", "date": "12/05/2022", "price": 0.07763951}, {"currency": "USD", "date": "12/04/2022", "price": 0.080401793}, {"currency": "USD", "date": "12/03/2022", "price": 0.079478874}, {"currency": "USD", "date": "12/02/2022", "price": 0.080640761}, {"currency": "USD", "date": "12/01/2022", "price": 0.081413434}, {"currency": "USD", "date": "11/30/2022", "price": 0.081087934}, {"currency": "USD", "date": "11/29/2022", "price": 0.07683493}, {"currency": "USD", "date": "11/28/2022", "price": 0.077992594}, {"currency": "USD", "date": "11/27/2022", "price": 0.08045976}, {"currency": "USD", "date": "11/26/2022", "price": 0.082176842}, {"currency": "USD", "date": "11/25/2022", "price": 0.080980627}, {"currency": "USD", "date": "11/24/2022", "price": 0.077553262}, {"currency": "USD", "date": "11/23/2022", "price": 0.081885}, {"currency": "USD", "date": "11/22/2022", "price": 0.077269908}, {"currency": "USD", "date": "11/21/2022", "price": 0.075747086}, {"currency": "USD", "date": "11/20/2022", "price": 0.081215515}, {"currency": "USD", "date": "11/19/2022", "price": 0.083128543}, {"currency": "USD", "date": "11/18/2022", "price": 0.082025553}, {"currency": "USD", "date": "11/17/2022", "price": 0.081959449}, {"currency": "USD", "date": "11/16/2022", "price": 0.082695893}, {"currency": "USD", "date": "11/15/2022", "price": 0.087355183}, {"currency": "USD", "date": "11/14/2022", "price": 0.091440254}, {"currency": "USD", "date": "11/13/2022", "price": 0.078479968}, {"currency": "USD", "date": "11/12/2022", "price": 0.094321114}, {"currency": "USD", "date": "11/11/2022", "price": 0.080505996}, {"currency": "USD", "date": "11/10/2022", "price": 0.08442566}, {"currency": "USD", "date": "11/09/2022", "price": 0.071625014}, {"currency": "USD", "date": "11/08/2022", "price": 0.094182892}, {"currency": "USD", "date": "11/07/2022", "price": 0.11910555}, {"currency": "USD", "date": "11/06/2022", "price": 0.12417063}, {"currency": "USD", "date": "11/05/2022", "price": 0.10899768}, {"currency": "USD", "date": "11/04/2022", "price": 0.10601979}, {"currency": "USD", "date": "11/03/2022", "price": 0.10661542}, {"currency": "USD", "date": "11/02/2022", "price": 0.10193946}, {"currency": "USD", "date": "11/01/2022", "price": 0.10374948}, {"currency": "USD", "date": "10/31/2022", "price": 0.10216501}, {"currency": "USD", "date": "10/30/2022", "price": 0.10298661}, {"currency": "USD", "date": "10/29/2022", "price": 0.10289468}, {"currency": "USD", "date": "10/28/2022", "price": 0.10560555}, {"currency": "USD", "date": "10/27/2022", "price": 0.10635539}, {"currency": "USD", "date": "10/26/2022", "price": 0.1100287}, {"currency": "USD", "date": "10/25/2022", "price": 0.10800044}, {"currency": "USD", "date": "10/24/2022", "price": 0.10531171}, {"currency": "USD", "date": "10/23/2022", "price": 0.10630755}, {"currency": "USD", "date": "10/22/2022", "price": 0.10582292}, {"currency": "USD", "date": "10/21/2022", "price": 0.10426349}, {"currency": "USD", "date": "10/20/2022", "price": 0.10704921}, {"currency": "USD", "date": "10/19/2022", "price": 0.10564832}, {"currency": "USD", "date": "10/18/2022", "price": 0.10112455}, {"currency": "USD", "date": "10/17/2022", "price": 0.10535226}, {"currency": "USD", "date": "10/16/2022", "price": 0.10693329}, {"currency": "USD", "date": "10/15/2022", "price": 0.11049873}, {"currency": "USD", "date": "10/14/2022", "price": 0.11113431}, {"currency": "USD", "date": "10/13/2022", "price": 0.11086653}, {"currency": "USD", "date": "10/12/2022", "price": 0.11029821}, {"currency": "USD", "date": "10/11/2022", "price": 0.10640193}, {"currency": "USD", "date": "10/10/2022", "price": 0.11069093}, {"currency": "USD", "date": "10/09/2022", "price": 0.109857}, {"currency": "USD", "date": "10/08/2022", "price": 0.11074765}, {"currency": "USD", "date": "10/07/2022", "price": 0.11225948}, {"currency": "USD", "date": "10/06/2022", "price": 0.11371644}, {"currency": "USD", "date": "10/05/2022", "price": 0.11552813}, {"currency": "USD", "date": "10/04/2022", "price": 0.12031129}, {"currency": "USD", "date": "10/03/2022", "price": 0.11024948}, {"currency": "USD", "date": "10/02/2022", "price": 0.1164806}, {"currency": "USD", "date": "10/01/2022", "price": 0.11641518}, {"currency": "USD", "date": "09/30/2022", "price": 0.117141}, {"currency": "USD", "date": "09/29/2022", "price": 0.11625319}, {"currency": "USD", "date": "09/28/2022", "price": 0.11687217}, {"currency": "USD", "date": "09/27/2022", "price": 0.11845108}, {"currency": "USD", "date": "09/26/2022", "price": 0.12227756}, {"currency": "USD", "date": "09/25/2022", "price": 0.11989313}, {"currency": "USD", "date": "09/24/2022", "price": 0.11879806}, {"currency": "USD", "date": "09/23/2022", "price": 0.12140964}, {"currency": "USD", "date": "09/22/2022", "price": 0.12750856}, {"currency": "USD", "date": "09/21/2022", "price": 0.12122147}, {"currency": "USD", "date": "09/20/2022", "price": 0.12024427}, {"currency": "USD", "date": "09/19/2022", "price": 0.12415214}, {"currency": "USD", "date": "09/18/2022", "price": 0.12579387}, {"currency": "USD", "date": "09/17/2022", "price": 0.13649859}, {"currency": "USD", "date": "09/16/2022", "price": 0.12062055}, {"currency": "USD", "date": "09/15/2022", "price": 0.12210662}, {"currency": "USD", "date": "09/14/2022", "price": 0.12795359}, {"currency": "USD", "date": "09/13/2022", "price": 0.1304016}, {"currency": "USD", "date": "09/12/2022", "price": 0.13356583}, {"currency": "USD", "date": "09/11/2022", "price": 0.13571892}, {"currency": "USD", "date": "09/10/2022", "price": 0.13484639}, {"currency": "USD", "date": "09/09/2022", "price": 0.13419813}, {"currency": "USD", "date": "09/08/2022", "price": 0.12698831}, {"currency": "USD", "date": "09/07/2022", "price": 0.12920611}, {"currency": "USD", "date": "09/06/2022", "price": 0.12849401}, {"currency": "USD", "date": "09/05/2022", "price": 0.13360985}, {"currency": "USD", "date": "09/04/2022", "price": 0.13161905}, {"currency": "USD", "date": "09/03/2022", "price": 0.13206756}, {"currency": "USD", "date": "09/02/2022", "price": 0.13469825}, {"currency": "USD", "date": "09/01/2022", "price": 0.13600556}, {"currency": "USD", "date": "08/31/2022", "price": 0.13943048}, {"currency": "USD", "date": "08/30/2022", "price": 0.13753692}, {"currency": "USD", "date": "08/29/2022", "price": 0.14251958}, {"currency": "USD", "date": "08/28/2022", "price": 0.13696048}, {"currency": "USD", "date": "08/27/2022", "price": 0.1386882}, {"currency": "USD", "date": "08/26/2022", "price": 0.13792127}, {"currency": "USD", "date": "08/25/2022", "price": 0.14367456}, {"currency": "USD", "date": "08/24/2022", "price": 0.14630571}, {"currency": "USD", "date": "08/23/2022", "price": 0.14953264}, {"currency": "USD", "date": "08/22/2022", "price": 0.14922964}, {"currency": "USD", "date": "08/21/2022", "price": 0.14860689}, {"currency": "USD", "date": "08/20/2022", "price": 0.14471093}, {"currency": "USD", "date": "08/19/2022", "price": 0.14945092}, {"currency": "USD", "date": "08/18/2022", "price": 0.15759452}, {"currency": "USD", "date": "08/17/2022", "price": 0.15558419}, {"currency": "USD", "date": "08/16/2022", "price": 0.16026035}, {"currency": "USD", "date": "08/15/2022", "price": 0.16125857}, {"currency": "USD", "date": "08/14/2022", "price": 0.16481372}, {"currency": "USD", "date": "08/13/2022", "price": 0.16972887}, {"currency": "USD", "date": "08/12/2022", "price": 0.1682908}, {"currency": "USD", "date": "08/11/2022", "price": 0.16917586}, {"currency": "USD", "date": "08/10/2022", "price": 0.16543532}, {"currency": "USD", "date": "08/09/2022", "price": 0.1740212}, {"currency": "USD", "date": "08/08/2022", "price": 0.16508906}, {"currency": "USD", "date": "08/07/2022", "price": 0.16407159}, {"currency": "USD", "date": "08/06/2022", "price": 0.164863}, {"currency": "USD", "date": "08/05/2022", "price": 0.16426841}, {"currency": "USD", "date": "08/04/2022", "price": 0.16116803}, {"currency": "USD", "date": "08/03/2022", "price": 0.16269558}, {"currency": "USD", "date": "08/02/2022", "price": 0.16532765}, {"currency": "USD", "date": "08/01/2022", "price": 0.16643991}, {"currency": "USD", "date": "07/31/2022", "price": 0.16596143}, {"currency": "USD", "date": "07/30/2022", "price": 0.16203462}, {"currency": "USD", "date": "07/29/2022", "price": 0.17009266}, {"currency": "USD", "date": "07/28/2022", "price": 0.15174328}, {"currency": "USD", "date": "07/27/2022", "price": 0.15222441}, {"currency": "USD", "date": "07/26/2022", "price": 0.14644799}, {"currency": "USD", "date": "07/25/2022", "price": 0.14981421}, {"currency": "USD", "date": "07/24/2022", "price": 0.15681755}, {"currency": "USD", "date": "07/23/2022", "price": 0.15665318}, {"currency": "USD", "date": "07/22/2022", "price": 0.15795618}, {"currency": "USD", "date": "07/21/2022", "price": 0.15962134}, {"currency": "USD", "date": "07/20/2022", "price": 0.16178633}, {"currency": "USD", "date": "07/19/2022", "price": 0.1657335}, {"currency": "USD", "date": "07/18/2022", "price": 0.16150545}, {"currency": "USD", "date": "07/17/2022", "price": 0.15990098}, {"currency": "USD", "date": "07/16/2022", "price": 0.1630559}, {"currency": "USD", "date": "07/15/2022", "price": 0.15679246}, {"currency": "USD", "date": "07/14/2022", "price": 0.152274}, {"currency": "USD", "date": "07/13/2022", "price": 0.15056584}, {"currency": "USD", "date": "07/12/2022", "price": 0.1474764}, {"currency": "USD", "date": "07/11/2022", "price": 0.14912266}, {"currency": "USD", "date": "07/10/2022", "price": 0.14866798}, {"currency": "USD", "date": "07/09/2022", "price": 0.15421727}, {"currency": "USD", "date": "07/08/2022", "price": 0.15523627}, {"currency": "USD", "date": "07/07/2022", "price": 0.16482677}, {"currency": "USD", "date": "07/06/2022", "price": 0.15519753}, {"currency": "USD", "date": "07/05/2022", "price": 0.17079171}, {"currency": "USD", "date": "07/04/2022", "price": 0.14000382}, {"currency": "USD", "date": "07/03/2022", "price": 0.13102388}, {"currency": "USD", "date": "07/02/2022", "price": 0.13425829}, {"currency": "USD", "date": "07/01/2022", "price": 0.14012952}, {"currency": "USD", "date": "06/30/2022", "price": 0.14078654}, {"currency": "USD", "date": "06/29/2022", "price": 0.15036576}, {"currency": "USD", "date": "06/28/2022", "price": 0.13763426}, {"currency": "USD", "date": "06/27/2022", "price": 0.14302381}, {"currency": "USD", "date": "06/26/2022", "price": 0.14872435}, {"currency": "USD", "date": "06/25/2022", "price": 0.14797647}, {"currency": "USD", "date": "06/24/2022", "price": 0.16044852}, {"currency": "USD", "date": "06/23/2022", "price": 0.14755439}, {"currency": "USD", "date": "06/22/2022", "price": 0.14766556}, {"currency": "USD", "date": "06/21/2022", "price": 0.14993143}, {"currency": "USD", "date": "06/20/2022", "price": 0.15075148}, {"currency": "USD", "date": "06/19/2022", "price": 0.15474167}, {"currency": "USD", "date": "06/18/2022", "price": 0.12491101}, {"currency": "USD", "date": "06/17/2022", "price": 0.14278916}, {"currency": "USD", "date": "06/16/2022", "price": 0.13761285}, {"currency": "USD", "date": "06/15/2022", "price": 0.15483593}, {"currency": "USD", "date": "06/14/2022", "price": 0.14279198}, {"currency": "USD", "date": "06/13/2022", "price": 0.14507834}, {"currency": "USD", "date": "06/12/2022", "price": 0.17693353}, {"currency": "USD", "date": "06/11/2022", "price": 0.1723031}, {"currency": "USD", "date": "06/10/2022", "price": 0.18652787}, {"currency": "USD", "date": "06/09/2022", "price": 0.19920961}, {"currency": "USD", "date": "06/08/2022", "price": 0.20487372}, {"currency": "USD", "date": "06/07/2022", "price": 0.209738}, {"currency": "USD", "date": "06/06/2022", "price": 0.22105633}, {"currency": "USD", "date": "06/05/2022", "price": 0.21217306}, {"currency": "USD", "date": "06/04/2022", "price": 0.21764827}, {"currency": "USD", "date": "06/03/2022", "price": 0.21385046}, {"currency": "USD", "date": "06/02/2022", "price": 0.22041436}, {"currency": "USD", "date": "06/01/2022", "price": 0.21208492}, {"currency": "USD", "date": "05/31/2022", "price": 0.23130725}, {"currency": "USD", "date": "05/30/2022", "price": 0.2219665}, {"currency": "USD", "date": "05/29/2022", "price": 0.21986967}, {"currency": "USD", "date": "05/28/2022", "price": 0.213001}, {"currency": "USD", "date": "05/27/2022", "price": 0.24802787}, {"currency": "USD", "date": "05/26/2022", "price": 0.19562374}, {"currency": "USD", "date": "05/25/2022", "price": 0.21153865}, {"currency": "USD", "date": "05/24/2022", "price": 0.21992624}, {"currency": "USD", "date": "05/23/2022", "price": 0.23000848}, {"currency": "USD", "date": "05/22/2022", "price": 0.24967402}, {"currency": "USD", "date": "05/21/2022", "price": 0.22595193}, {"currency": "USD", "date": "05/20/2022", "price": 0.18099581}, {"currency": "USD", "date": "05/19/2022", "price": 0.18853553}, {"currency": "USD", "date": "05/18/2022", "price": 0.18793744}, {"currency": "USD", "date": "05/17/2022", "price": 0.22807624}, {"currency": "USD", "date": "05/16/2022", "price": 0.18566851}, {"currency": "USD", "date": "05/15/2022", "price": 0.19641021}, {"currency": "USD", "date": "05/14/2022", "price": 0.17389137}, {"currency": "USD", "date": "05/13/2022", "price": 0.18189489}, {"currency": "USD", "date": "05/12/2022", "price": 0.16926631}, {"currency": "USD", "date": "05/11/2022", "price": 0.17886442}, {"currency": "USD", "date": "05/10/2022", "price": 0.28555052}, {"currency": "USD", "date": "05/09/2022", "price": 0.28055717}, {"currency": "USD", "date": "05/08/2022", "price": 0.34074858}, {"currency": "USD", "date": "05/07/2022", "price": 0.44759778}, {"currency": "USD", "date": "05/06/2022", "price": 0.29850865}, {"currency": "USD", "date": "05/05/2022", "price": 0.27126965}, {"currency": "USD", "date": "05/04/2022", "price": 0.29966811}, {"currency": "USD", "date": "05/03/2022", "price": 0.27673735}, {"currency": "USD", "date": "05/02/2022", "price": 0.29931922}, {"currency": "USD", "date": "05/01/2022", "price": 0.33960325}, {"currency": "USD", "date": "04/30/2022", "price": 0.27391122}, {"currency": "USD", "date": "04/29/2022", "price": 0.30204123}, {"currency": "USD", "date": "04/28/2022", "price": 0.32217735}, {"currency": "USD", "date": "04/27/2022", "price": 0.33237015}, {"currency": "USD", "date": "04/26/2022", "price": 0.32967534}, {"currency": "USD", "date": "04/25/2022", "price": 0.37334385}, {"currency": "USD", "date": "04/24/2022", "price": 0.38759773}, {"currency": "USD", "date": "04/23/2022", "price": 0.40574838}, {"currency": "USD", "date": "04/22/2022", "price": 0.41953601}, {"currency": "USD", "date": "04/21/2022", "price": 0.41868793}, {"currency": "USD", "date": "04/20/2022", "price": 0.44489981}, {"currency": "USD", "date": "04/19/2022", "price": 0.45902568}, {"currency": "USD", "date": "04/18/2022", "price": 0.44604054}, {"currency": "USD", "date": "04/17/2022", "price": 0.45436166}, {"currency": "USD", "date": "04/16/2022", "price": 0.50005329}, {"currency": "USD", "date": "04/15/2022", "price": 0.45576495}, {"currency": "USD", "date": "04/14/2022", "price": 0.44184183}, {"currency": "USD", "date": "04/13/2022", "price": 0.45753424}, {"currency": "USD", "date": "04/12/2022", "price": 0.44467706}, {"currency": "USD", "date": "04/11/2022", "price": 0.43938207}, {"currency": "USD", "date": "04/10/2022", "price": 0.5000177}, {"currency": "USD", "date": "04/09/2022", "price": 0.51088571}, {"currency": "USD", "date": "04/08/2022", "price": 0.51426653}, {"currency": "USD", "date": "04/07/2022", "price": 0.54123291}, {"currency": "USD", "date": "04/06/2022", "price": 0.55725972}, {"currency": "USD", "date": "04/05/2022", "price": 0.60851604}, {"currency": "USD", "date": "04/04/2022", "price": 0.55524197}, {"currency": "USD", "date": "04/03/2022", "price": 0.57327446}, {"currency": "USD", "date": "04/02/2022", "price": 0.60179229}, {"currency": "USD", "date": "04/01/2022", "price": 0.63372048}, {"currency": "USD", "date": "03/31/2022", "price": 0.6691375}, {"currency": "USD", "date": "03/30/2022", "price": 0.60430794}, {"currency": "USD", "date": "03/29/2022", "price": 0.4502243}, {"currency": "USD", "date": "03/28/2022", "price": 0.48181546}, {"currency": "USD", "date": "03/27/2022", "price": 0.41014728}, {"currency": "USD", "date": "03/26/2022", "price": 0.61598398}, {"currency": "USD", "date": "03/25/2022", "price": 0.35293383}, {"currency": "USD", "date": "03/24/2022", "price": 0.32982458}, {"currency": "USD", "date": "03/23/2022", "price": 0.23066257}, {"currency": "USD", "date": "03/22/2022", "price": 0.18321424}, {"currency": "USD", "date": "03/21/2022", "price": 0.14891205}, {"currency": "USD", "date": "03/20/2022", "price": 0.15305441}, {"currency": "USD", "date": "03/19/2022", "price": 0.15255706}, {"currency": "USD", "date": "03/18/2022", "price": 0.1483775}, {"currency": "USD", "date": "03/17/2022", "price": 0.13828964}, {"currency": "USD", "date": "03/16/2022", "price": 0.12753933}, {"currency": "USD", "date": "03/15/2022", "price": 0.12940354}, {"currency": "USD", "date": "03/14/2022", "price": 0.13203365}, {"currency": "USD", "date": "03/13/2022", "price": 0.14761852}, {"currency": "USD", "date": "03/12/2022", "price": 0.15522337}, {"currency": "USD", "date": "03/11/2022", "price": 0.13880239}, {"currency": "USD", "date": "03/10/2022", "price": 0.12826026}, {"currency": "USD", "date": "03/09/2022", "price": 0.13540572}, {"currency": "USD", "date": "03/08/2022", "price": 0.13630645}, {"currency": "USD", "date": "03/07/2022", "price": 0.13422925}, {"currency": "USD", "date": "03/06/2022", "price": 0.1447155}, {"currency": "USD", "date": "03/05/2022", "price": 0.13611907}, {"currency": "USD", "date": "03/04/2022", "price": 0.13446239}, {"currency": "USD", "date": "03/03/2022", "price": 0.14241505}, {"currency": "USD", "date": "03/02/2022", "price": 0.15304204}, {"currency": "USD", "date": "03/01/2022", "price": 0.15503345}, {"currency": "USD", "date": "02/28/2022", "price": 0.14649229}, {"currency": "USD", "date": "02/27/2022", "price": 0.13075413}, {"currency": "USD", "date": "02/26/2022", "price": 0.13293462}, {"currency": "USD", "date": "02/25/2022", "price": 0.14573545}, {"currency": "USD", "date": "02/24/2022", "price": 0.13123856}, {"currency": "USD", "date": "02/23/2022", "price": 0.13750167}, {"currency": "USD", "date": "02/22/2022", "price": 0.15831454}, {"currency": "USD", "date": "02/21/2022", "price": 0.15860767}, {"currency": "USD", "date": "02/20/2022", "price": 0.18179457}, {"currency": "USD", "date": "02/19/2022", "price": 0.18805705}, {"currency": "USD", "date": "02/18/2022", "price": 0.19498985}, {"currency": "USD", "date": "02/17/2022", "price": 0.19446629}, {"currency": "USD", "date": "02/16/2022", "price": 0.22480556}, {"currency": "USD", "date": "02/15/2022", "price": 0.23382741}, {"currency": "USD", "date": "02/14/2022", "price": 0.20977852}, {"currency": "USD", "date": "02/13/2022", "price": 0.22900662}, {"currency": "USD", "date": "02/12/2022", "price": 0.23771413}, {"currency": "USD", "date": "02/11/2022", "price": 0.22825182}, {"currency": "USD", "date": "02/10/2022", "price": 0.26714969}, {"currency": "USD", "date": "02/09/2022", "price": 0.33016621}, {"currency": "USD", "date": "02/08/2022", "price": 0.35321544}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "crypterium"}