{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 2.57863189}, {"currency": "USD", "date": "02/07/2023", "price": 2.56453117}, {"currency": "USD", "date": "02/06/2023", "price": 2.5198042}, {"currency": "USD", "date": "02/05/2023", "price": 2.53274183}, {"currency": "USD", "date": "02/04/2023", "price": 2.63380473}, {"currency": "USD", "date": "02/03/2023", "price": 2.59529412}, {"currency": "USD", "date": "02/02/2023", "price": 2.5930726}, {"currency": "USD", "date": "02/01/2023", "price": 2.64582513}, {"currency": "USD", "date": "01/31/2023", "price": 2.56399358}, {"currency": "USD", "date": "01/30/2023", "price": 2.58291313}, {"currency": "USD", "date": "01/29/2023", "price": 2.62083605}, {"currency": "USD", "date": "01/28/2023", "price": 2.60602796}, {"currency": "USD", "date": "01/27/2023", "price": 2.61269116}, {"currency": "USD", "date": "01/26/2023", "price": 2.71832883}, {"currency": "USD", "date": "01/25/2023", "price": 2.66553815}, {"currency": "USD", "date": "01/24/2023", "price": 2.67530589}, {"currency": "USD", "date": "01/23/2023", "price": 2.63168121}, {"currency": "USD", "date": "01/22/2023", "price": 2.63143584}, {"currency": "USD", "date": "01/21/2023", "price": 2.61112012}, {"currency": "USD", "date": "01/20/2023", "price": 2.69361129}, {"currency": "USD", "date": "01/19/2023", "price": 2.49374414}, {"currency": "USD", "date": "01/18/2023", "price": 2.47019187}, {"currency": "USD", "date": "01/17/2023", "price": 2.59721621}, {"currency": "USD", "date": "01/16/2023", "price": 2.65411744}, {"currency": "USD", "date": "01/15/2023", "price": 2.87702098}, {"currency": "USD", "date": "01/14/2023", "price": 2.56588891}, {"currency": "USD", "date": "01/13/2023", "price": 2.5724441}, {"currency": "USD", "date": "01/12/2023", "price": 2.52151576}, {"currency": "USD", "date": "01/11/2023", "price": 2.47095388}, {"currency": "USD", "date": "01/10/2023", "price": 2.50733452}, {"currency": "USD", "date": "01/09/2023", "price": 2.38141263}, {"currency": "USD", "date": "01/08/2023", "price": 2.34990049}, {"currency": "USD", "date": "01/07/2023", "price": 2.34355256}, {"currency": "USD", "date": "01/06/2023", "price": 2.30002424}, {"currency": "USD", "date": "01/05/2023", "price": 2.39946758}, {"currency": "USD", "date": "01/04/2023", "price": 2.40168038}, {"currency": "USD", "date": "01/03/2023", "price": 2.32388436}, {"currency": "USD", "date": "01/02/2023", "price": 2.410776}, {"currency": "USD", "date": "01/01/2023", "price": 2.32927184}, {"currency": "USD", "date": "12/31/2022", "price": 2.33821126}, {"currency": "USD", "date": "12/30/2022", "price": 2.34414231}, {"currency": "USD", "date": "12/29/2022", "price": 2.40006355}, {"currency": "USD", "date": "12/28/2022", "price": 2.48443085}, {"currency": "USD", "date": "12/27/2022", "price": 2.5208406}, {"currency": "USD", "date": "12/26/2022", "price": 2.51259126}, {"currency": "USD", "date": "12/25/2022", "price": 2.51170184}, {"currency": "USD", "date": "12/24/2022", "price": 2.62560395}, {"currency": "USD", "date": "12/23/2022", "price": 2.82610759}, {"currency": "USD", "date": "12/22/2022", "price": 3.0758131}, {"currency": "USD", "date": "12/21/2022", "price": 2.78214818}, {"currency": "USD", "date": "12/20/2022", "price": 3.22408015}, {"currency": "USD", "date": "12/19/2022", "price": 2.17433388}, {"currency": "USD", "date": "12/18/2022", "price": 2.21122409}, {"currency": "USD", "date": "12/17/2022", "price": 3.17858571}, {"currency": "USD", "date": "12/16/2022", "price": 3.40077695}, {"currency": "USD", "date": "12/15/2022", "price": 2.05860861}, {"currency": "USD", "date": "12/14/2022", "price": 2.09156106}, {"currency": "USD", "date": "12/13/2022", "price": 2.20593133}, {"currency": "USD", "date": "12/12/2022", "price": 2.03634963}, {"currency": "USD", "date": "12/11/2022", "price": 2.07395405}, {"currency": "USD", "date": "12/10/2022", "price": 2.10129903}, {"currency": "USD", "date": "12/09/2022", "price": 2.10326846}, {"currency": "USD", "date": "12/08/2022", "price": 2.16906115}, {"currency": "USD", "date": "12/07/2022", "price": 2.13571348}, {"currency": "USD", "date": "12/06/2022", "price": 2.22006267}, {"currency": "USD", "date": "12/05/2022", "price": 2.22962752}, {"currency": "USD", "date": "12/04/2022", "price": 2.28012854}, {"currency": "USD", "date": "12/03/2022", "price": 2.24300493}, {"currency": "USD", "date": "12/02/2022", "price": 2.2082417}, {"currency": "USD", "date": "12/01/2022", "price": 2.26684248}, {"currency": "USD", "date": "11/30/2022", "price": 2.29488263}, {"currency": "USD", "date": "11/29/2022", "price": 2.22936166}, {"currency": "USD", "date": "11/28/2022", "price": 2.21326297}, {"currency": "USD", "date": "11/27/2022", "price": 2.24403502}, {"currency": "USD", "date": "11/26/2022", "price": 2.39442427}, {"currency": "USD", "date": "11/25/2022", "price": 2.28958397}, {"currency": "USD", "date": "11/24/2022", "price": 2.33547056}, {"currency": "USD", "date": "11/23/2022", "price": 2.21438089}, {"currency": "USD", "date": "11/22/2022", "price": 2.18790578}, {"currency": "USD", "date": "11/21/2022", "price": 2.25077644}, {"currency": "USD", "date": "11/20/2022", "price": 2.51973673}, {"currency": "USD", "date": "11/19/2022", "price": 2.54414066}, {"currency": "USD", "date": "11/18/2022", "price": 2.75372165}, {"currency": "USD", "date": "11/17/2022", "price": 2.69505556}, {"currency": "USD", "date": "11/16/2022", "price": 2.45115132}, {"currency": "USD", "date": "11/15/2022", "price": 2.38763078}, {"currency": "USD", "date": "11/14/2022", "price": 2.5065257}, {"currency": "USD", "date": "11/13/2022", "price": 2.25225425}, {"currency": "USD", "date": "11/12/2022", "price": 2.13144737}, {"currency": "USD", "date": "11/11/2022", "price": 2.35950773}, {"currency": "USD", "date": "11/10/2022", "price": 2.5473185}, {"currency": "USD", "date": "11/09/2022", "price": 2.70550326}, {"currency": "USD", "date": "11/08/2022", "price": 3.04920886}, {"currency": "USD", "date": "11/07/2022", "price": 3.18108566}, {"currency": "USD", "date": "11/06/2022", "price": 3.19778526}, {"currency": "USD", "date": "11/05/2022", "price": 3.23643314}, {"currency": "USD", "date": "11/04/2022", "price": 3.27910887}, {"currency": "USD", "date": "11/03/2022", "price": 3.20569444}, {"currency": "USD", "date": "11/02/2022", "price": 3.16708238}, {"currency": "USD", "date": "11/01/2022", "price": 3.12821784}, {"currency": "USD", "date": "10/31/2022", "price": 3.09836321}, {"currency": "USD", "date": "10/30/2022", "price": 3.20070387}, {"currency": "USD", "date": "10/29/2022", "price": 3.16732224}, {"currency": "USD", "date": "10/28/2022", "price": 3.24994431}, {"currency": "USD", "date": "10/27/2022", "price": 3.25772951}, {"currency": "USD", "date": "10/26/2022", "price": 3.34834362}, {"currency": "USD", "date": "10/25/2022", "price": 3.20376587}, {"currency": "USD", "date": "10/24/2022", "price": 3.23807059}, {"currency": "USD", "date": "10/23/2022", "price": 3.23998801}, {"currency": "USD", "date": "10/22/2022", "price": 3.29239794}, {"currency": "USD", "date": "10/21/2022", "price": 3.30449266}, {"currency": "USD", "date": "10/20/2022", "price": 3.28781103}, {"currency": "USD", "date": "10/19/2022", "price": 3.25318054}, {"currency": "USD", "date": "10/18/2022", "price": 3.17298997}, {"currency": "USD", "date": "10/17/2022", "price": 3.2100769}, {"currency": "USD", "date": "10/16/2022", "price": 3.25282082}, {"currency": "USD", "date": "10/15/2022", "price": 3.27655461}, {"currency": "USD", "date": "10/14/2022", "price": 3.30725767}, {"currency": "USD", "date": "10/13/2022", "price": 3.18768991}, {"currency": "USD", "date": "10/12/2022", "price": 3.29492117}, {"currency": "USD", "date": "10/11/2022", "price": 3.39876235}, {"currency": "USD", "date": "10/10/2022", "price": 3.3922011}, {"currency": "USD", "date": "10/09/2022", "price": 3.35247401}, {"currency": "USD", "date": "10/08/2022", "price": 3.4328491}, {"currency": "USD", "date": "10/07/2022", "price": 3.33477122}, {"currency": "USD", "date": "10/06/2022", "price": 3.54322525}, {"currency": "USD", "date": "10/05/2022", "price": 3.61878685}, {"currency": "USD", "date": "10/04/2022", "price": 3.61706013}, {"currency": "USD", "date": "10/03/2022", "price": 3.49114471}, {"currency": "USD", "date": "10/02/2022", "price": 3.47240861}, {"currency": "USD", "date": "10/01/2022", "price": 3.64258882}, {"currency": "USD", "date": "09/30/2022", "price": 3.41504966}, {"currency": "USD", "date": "09/29/2022", "price": 3.32662343}, {"currency": "USD", "date": "09/28/2022", "price": 6.57047484}, {"currency": "USD", "date": "09/27/2022", "price": 4.14415981}, {"currency": "USD", "date": "09/26/2022", "price": 3.1545855}, {"currency": "USD", "date": "09/25/2022", "price": 3.21394282}, {"currency": "USD", "date": "09/24/2022", "price": 3.1837132}, {"currency": "USD", "date": "09/23/2022", "price": 3.19770593}, {"currency": "USD", "date": "09/22/2022", "price": 3.25321615}, {"currency": "USD", "date": "09/21/2022", "price": 3.1528925}, {"currency": "USD", "date": "09/20/2022", "price": 3.15837651}, {"currency": "USD", "date": "09/19/2022", "price": 3.06864493}, {"currency": "USD", "date": "09/18/2022", "price": 3.12797038}, {"currency": "USD", "date": "09/17/2022", "price": 3.37798429}, {"currency": "USD", "date": "09/16/2022", "price": 3.25925544}, {"currency": "USD", "date": "09/15/2022", "price": 3.28562181}, {"currency": "USD", "date": "09/14/2022", "price": 3.38595897}, {"currency": "USD", "date": "09/13/2022", "price": 3.41098781}, {"currency": "USD", "date": "09/12/2022", "price": 3.44976328}, {"currency": "USD", "date": "09/11/2022", "price": 3.54209171}, {"currency": "USD", "date": "09/10/2022", "price": 3.47048613}, {"currency": "USD", "date": "09/09/2022", "price": 3.46638855}, {"currency": "USD", "date": "09/08/2022", "price": 3.31316512}, {"currency": "USD", "date": "09/07/2022", "price": 3.37925751}, {"currency": "USD", "date": "09/06/2022", "price": 3.33502164}, {"currency": "USD", "date": "09/05/2022", "price": 3.44027466}, {"currency": "USD", "date": "09/04/2022", "price": 3.33721223}, {"currency": "USD", "date": "09/03/2022", "price": 3.33176681}, {"currency": "USD", "date": "09/02/2022", "price": 3.40439028}, {"currency": "USD", "date": "09/01/2022", "price": 3.36643499}, {"currency": "USD", "date": "08/31/2022", "price": 3.37295378}, {"currency": "USD", "date": "08/30/2022", "price": 3.35960452}, {"currency": "USD", "date": "08/29/2022", "price": 3.46350943}, {"currency": "USD", "date": "08/28/2022", "price": 3.50096866}, {"currency": "USD", "date": "08/27/2022", "price": 3.46432733}, {"currency": "USD", "date": "08/26/2022", "price": 3.37258399}, {"currency": "USD", "date": "08/25/2022", "price": 3.58985551}, {"currency": "USD", "date": "08/24/2022", "price": 3.7287387}, {"currency": "USD", "date": "08/23/2022", "price": 3.6289692}, {"currency": "USD", "date": "08/22/2022", "price": 3.59480786}, {"currency": "USD", "date": "08/21/2022", "price": 3.65511073}, {"currency": "USD", "date": "08/20/2022", "price": 3.68344002}, {"currency": "USD", "date": "08/19/2022", "price": 3.69741811}, {"currency": "USD", "date": "08/18/2022", "price": 3.95807774}, {"currency": "USD", "date": "08/17/2022", "price": 3.92170786}, {"currency": "USD", "date": "08/16/2022", "price": 4.02506355}, {"currency": "USD", "date": "08/15/2022", "price": 4.08461773}, {"currency": "USD", "date": "08/14/2022", "price": 4.14894681}, {"currency": "USD", "date": "08/13/2022", "price": 4.13621126}, {"currency": "USD", "date": "08/12/2022", "price": 4.19660439}, {"currency": "USD", "date": "08/11/2022", "price": 4.12968}, {"currency": "USD", "date": "08/10/2022", "price": 4.15898703}, {"currency": "USD", "date": "08/09/2022", "price": 3.97380324}, {"currency": "USD", "date": "08/08/2022", "price": 4.06035747}, {"currency": "USD", "date": "08/07/2022", "price": 4.20598496}, {"currency": "USD", "date": "08/06/2022", "price": 4.25465617}, {"currency": "USD", "date": "08/05/2022", "price": 4.27921954}, {"currency": "USD", "date": "08/04/2022", "price": 4.20138815}, {"currency": "USD", "date": "08/03/2022", "price": 4.77507872}, {"currency": "USD", "date": "08/02/2022", "price": 4.33595497}, {"currency": "USD", "date": "08/01/2022", "price": 4.22274778}, {"currency": "USD", "date": "07/31/2022", "price": 4.28566637}, {"currency": "USD", "date": "07/30/2022", "price": 4.40665599}, {"currency": "USD", "date": "07/29/2022", "price": 4.44875812}, {"currency": "USD", "date": "07/28/2022", "price": 4.41312241}, {"currency": "USD", "date": "07/27/2022", "price": 4.31316942}, {"currency": "USD", "date": "07/26/2022", "price": 4.25267211}, {"currency": "USD", "date": "07/25/2022", "price": 4.21063181}, {"currency": "USD", "date": "07/24/2022", "price": 4.28932984}, {"currency": "USD", "date": "07/23/2022", "price": 4.29494083}, {"currency": "USD", "date": "07/22/2022", "price": 4.25522004}, {"currency": "USD", "date": "07/21/2022", "price": 4.24782703}, {"currency": "USD", "date": "07/20/2022", "price": 4.16857788}, {"currency": "USD", "date": "07/19/2022", "price": 4.26836008}, {"currency": "USD", "date": "07/18/2022", "price": 4.17996567}, {"currency": "USD", "date": "07/17/2022", "price": 4.20843078}, {"currency": "USD", "date": "07/16/2022", "price": 4.17872182}, {"currency": "USD", "date": "07/15/2022", "price": 4.09766791}, {"currency": "USD", "date": "07/14/2022", "price": 4.16149193}, {"currency": "USD", "date": "07/13/2022", "price": 4.05652345}, {"currency": "USD", "date": "07/12/2022", "price": 3.96960717}, {"currency": "USD", "date": "07/11/2022", "price": 4.00390713}, {"currency": "USD", "date": "07/10/2022", "price": 4.15123061}, {"currency": "USD", "date": "07/09/2022", "price": 4.18779459}, {"currency": "USD", "date": "07/08/2022", "price": 4.12460327}, {"currency": "USD", "date": "07/07/2022", "price": 4.14815444}, {"currency": "USD", "date": "07/06/2022", "price": 4.39574025}, {"currency": "USD", "date": "07/05/2022", "price": 4.13177331}, {"currency": "USD", "date": "07/04/2022", "price": 4.02133851}, {"currency": "USD", "date": "07/03/2022", "price": 3.87744844}, {"currency": "USD", "date": "07/02/2022", "price": 4.0720578}, {"currency": "USD", "date": "07/01/2022", "price": 4.02023983}, {"currency": "USD", "date": "06/30/2022", "price": 3.88368741}, {"currency": "USD", "date": "06/29/2022", "price": 3.97983119}, {"currency": "USD", "date": "06/28/2022", "price": 4.13754399}, {"currency": "USD", "date": "06/27/2022", "price": 4.44071022}, {"currency": "USD", "date": "06/26/2022", "price": 4.58400888}, {"currency": "USD", "date": "06/25/2022", "price": 4.39808174}, {"currency": "USD", "date": "06/24/2022", "price": 4.34719306}, {"currency": "USD", "date": "06/23/2022", "price": 4.20041365}, {"currency": "USD", "date": "06/22/2022", "price": 4.41697465}, {"currency": "USD", "date": "06/21/2022", "price": 4.73933636}, {"currency": "USD", "date": "06/20/2022", "price": 5.15929718}, {"currency": "USD", "date": "06/19/2022", "price": 5.13991391}, {"currency": "USD", "date": "06/18/2022", "price": 4.8549285}, {"currency": "USD", "date": "06/17/2022", "price": 4.5110812}, {"currency": "USD", "date": "06/16/2022", "price": 4.61908187}, {"currency": "USD", "date": "06/15/2022", "price": 5.36701871}, {"currency": "USD", "date": "06/14/2022", "price": 6.12427521}, {"currency": "USD", "date": "06/13/2022", "price": 6.56153429}, {"currency": "USD", "date": "06/12/2022", "price": 5.0031983}, {"currency": "USD", "date": "06/11/2022", "price": 4.44070671}, {"currency": "USD", "date": "06/10/2022", "price": 5.38370638}, {"currency": "USD", "date": "06/09/2022", "price": 6.77102758}, {"currency": "USD", "date": "06/08/2022", "price": 6.77602338}, {"currency": "USD", "date": "06/07/2022", "price": 6.00084684}, {"currency": "USD", "date": "06/06/2022", "price": 3.79466778}, {"currency": "USD", "date": "06/05/2022", "price": 3.9742106}, {"currency": "USD", "date": "06/04/2022", "price": 3.6129156}, {"currency": "USD", "date": "06/03/2022", "price": 3.6570195}, {"currency": "USD", "date": "06/02/2022", "price": 3.70264457}, {"currency": "USD", "date": "06/01/2022", "price": 3.59645187}, {"currency": "USD", "date": "05/31/2022", "price": 4.00688762}, {"currency": "USD", "date": "05/30/2022", "price": 3.62015642}, {"currency": "USD", "date": "05/29/2022", "price": 3.50009635}, {"currency": "USD", "date": "05/28/2022", "price": 3.32241542}, {"currency": "USD", "date": "05/27/2022", "price": 3.21097721}, {"currency": "USD", "date": "05/26/2022", "price": 3.40955633}, {"currency": "USD", "date": "05/25/2022", "price": 3.73942692}, {"currency": "USD", "date": "05/24/2022", "price": 3.71252466}, {"currency": "USD", "date": "05/23/2022", "price": 3.86417742}, {"currency": "USD", "date": "05/22/2022", "price": 3.85049505}, {"currency": "USD", "date": "05/21/2022", "price": 4.15192786}, {"currency": "USD", "date": "05/20/2022", "price": 4.13344718}, {"currency": "USD", "date": "05/19/2022", "price": 4.48829177}, {"currency": "USD", "date": "05/18/2022", "price": 4.13730162}, {"currency": "USD", "date": "05/17/2022", "price": 4.75055273}, {"currency": "USD", "date": "05/16/2022", "price": 4.9955896}, {"currency": "USD", "date": "05/15/2022", "price": 5.33411867}, {"currency": "USD", "date": "05/14/2022", "price": 4.52191746}, {"currency": "USD", "date": "05/13/2022", "price": 4.33775961}, {"currency": "USD", "date": "05/12/2022", "price": 3.4075414}, {"currency": "USD", "date": "05/11/2022", "price": 3.6898421}, {"currency": "USD", "date": "05/10/2022", "price": 3.62624415}, {"currency": "USD", "date": "05/09/2022", "price": 3.96707653}, {"currency": "USD", "date": "05/08/2022", "price": 4.5981803}, {"currency": "USD", "date": "05/07/2022", "price": 4.97898514}, {"currency": "USD", "date": "05/06/2022", "price": 5.0093242}, {"currency": "USD", "date": "05/05/2022", "price": 4.93208739}, {"currency": "USD", "date": "05/04/2022", "price": 5.13063864}, {"currency": "USD", "date": "05/03/2022", "price": 5.0686165}, {"currency": "USD", "date": "05/02/2022", "price": 5.18799636}, {"currency": "USD", "date": "05/01/2022", "price": 5.29097447}, {"currency": "USD", "date": "04/30/2022", "price": 5.00162036}, {"currency": "USD", "date": "04/29/2022", "price": 5.15859828}, {"currency": "USD", "date": "04/28/2022", "price": 5.29852185}, {"currency": "USD", "date": "04/27/2022", "price": 5.44762302}, {"currency": "USD", "date": "04/26/2022", "price": 5.5125515}, {"currency": "USD", "date": "04/25/2022", "price": 5.65994705}, {"currency": "USD", "date": "04/24/2022", "price": 5.86322685}, {"currency": "USD", "date": "04/23/2022", "price": 5.81802325}, {"currency": "USD", "date": "04/22/2022", "price": 5.91580392}, {"currency": "USD", "date": "04/21/2022", "price": 5.9811095}, {"currency": "USD", "date": "04/20/2022", "price": 6.01742153}, {"currency": "USD", "date": "04/19/2022", "price": 6.06621424}, {"currency": "USD", "date": "04/18/2022", "price": 5.96913052}, {"currency": "USD", "date": "04/17/2022", "price": 6.20511055}, {"currency": "USD", "date": "04/16/2022", "price": 6.02707086}, {"currency": "USD", "date": "04/15/2022", "price": 6.18912102}, {"currency": "USD", "date": "04/14/2022", "price": 5.94227571}, {"currency": "USD", "date": "04/13/2022", "price": 6.29362}, {"currency": "USD", "date": "04/12/2022", "price": 6.03541577}, {"currency": "USD", "date": "04/11/2022", "price": 6.22620836}, {"currency": "USD", "date": "04/10/2022", "price": 6.7697954}, {"currency": "USD", "date": "04/09/2022", "price": 6.63953652}, {"currency": "USD", "date": "04/08/2022", "price": 6.61491981}, {"currency": "USD", "date": "04/07/2022", "price": 6.82280493}, {"currency": "USD", "date": "04/06/2022", "price": 6.8622189}, {"currency": "USD", "date": "04/05/2022", "price": 7.36447598}, {"currency": "USD", "date": "04/04/2022", "price": 7.20221365}, {"currency": "USD", "date": "04/03/2022", "price": 7.28569329}, {"currency": "USD", "date": "04/02/2022", "price": 7.40096552}, {"currency": "USD", "date": "04/01/2022", "price": 7.38693834}, {"currency": "USD", "date": "03/31/2022", "price": 7.14544833}, {"currency": "USD", "date": "03/30/2022", "price": 7.49974474}, {"currency": "USD", "date": "03/29/2022", "price": 7.29186568}, {"currency": "USD", "date": "03/28/2022", "price": 7.34290338}, {"currency": "USD", "date": "03/27/2022", "price": 7.4831314}, {"currency": "USD", "date": "03/26/2022", "price": 7.83270872}, {"currency": "USD", "date": "03/25/2022", "price": 7.90657785}, {"currency": "USD", "date": "03/24/2022", "price": 7.21034772}, {"currency": "USD", "date": "03/23/2022", "price": 7.35305293}, {"currency": "USD", "date": "03/22/2022", "price": 7.40585957}, {"currency": "USD", "date": "03/21/2022", "price": 7.37709069}, {"currency": "USD", "date": "03/20/2022", "price": 7.04285394}, {"currency": "USD", "date": "03/19/2022", "price": 6.89319316}, {"currency": "USD", "date": "03/18/2022", "price": 6.66961766}, {"currency": "USD", "date": "03/17/2022", "price": 6.75002989}, {"currency": "USD", "date": "03/16/2022", "price": 6.52203751}, {"currency": "USD", "date": "03/15/2022", "price": 6.40582981}, {"currency": "USD", "date": "03/14/2022", "price": 6.40974919}, {"currency": "USD", "date": "03/13/2022", "price": 6.39468499}, {"currency": "USD", "date": "03/12/2022", "price": 6.59358073}, {"currency": "USD", "date": "03/11/2022", "price": 6.58186798}, {"currency": "USD", "date": "03/10/2022", "price": 6.68527374}, {"currency": "USD", "date": "03/09/2022", "price": 6.78040553}, {"currency": "USD", "date": "03/08/2022", "price": 6.77150379}, {"currency": "USD", "date": "03/07/2022", "price": 6.84753054}, {"currency": "USD", "date": "03/06/2022", "price": 7.29167801}, {"currency": "USD", "date": "03/05/2022", "price": 6.89059861}, {"currency": "USD", "date": "03/04/2022", "price": 6.99338402}, {"currency": "USD", "date": "03/03/2022", "price": 7.56843513}, {"currency": "USD", "date": "03/02/2022", "price": 7.36394625}, {"currency": "USD", "date": "03/01/2022", "price": 7.83913354}, {"currency": "USD", "date": "02/28/2022", "price": 8.06236771}, {"currency": "USD", "date": "02/27/2022", "price": 8.0694669}, {"currency": "USD", "date": "02/26/2022", "price": 8.50861534}, {"currency": "USD", "date": "02/25/2022", "price": 6.76766568}, {"currency": "USD", "date": "02/24/2022", "price": 6.1388478}, {"currency": "USD", "date": "02/23/2022", "price": 6.31091606}, {"currency": "USD", "date": "02/22/2022", "price": 6.05903492}, {"currency": "USD", "date": "02/21/2022", "price": 6.45011039}, {"currency": "USD", "date": "02/20/2022", "price": 6.70134463}, {"currency": "USD", "date": "02/19/2022", "price": 6.87279369}, {"currency": "USD", "date": "02/18/2022", "price": 6.76027755}, {"currency": "USD", "date": "02/17/2022", "price": 7.04399437}, {"currency": "USD", "date": "02/16/2022", "price": 7.37089861}, {"currency": "USD", "date": "02/15/2022", "price": 7.80159727}, {"currency": "USD", "date": "02/14/2022", "price": 7.97973649}, {"currency": "USD", "date": "02/13/2022", "price": 6.87474933}, {"currency": "USD", "date": "02/12/2022", "price": 6.91332802}, {"currency": "USD", "date": "02/11/2022", "price": 7.0752866}, {"currency": "USD", "date": "02/10/2022", "price": 7.48757831}, {"currency": "USD", "date": "02/09/2022", "price": 7.70335442}, {"currency": "USD", "date": "02/08/2022", "price": 7.71846045}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cryptex-finance"}