Crypto Holding Frank Token Price - CHFT Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.4380386446904072}, {"currency": "USD", "date": "01/13/2023", "price": 0.43782665}, {"currency": "USD", "date": "01/12/2023", "price": 0.37812891}, {"currency": "USD", "date": "01/09/2023", "price": 0.42607493}, {"currency": "USD", "date": "01/08/2023", "price": 0.44256281}, {"currency": "USD", "date": "01/07/2023", "price": 0.42656657}, {"currency": "USD", "date": "01/06/2023", "price": 0.37608985}, {"currency": "USD", "date": "01/05/2023", "price": 0.45839235}, {"currency": "USD", "date": "01/04/2023", "price": 0.37456002}, {"currency": "USD", "date": "01/03/2023", "price": 0.37422714}, {"currency": "USD", "date": "01/02/2023", "price": 0.37498749}, {"currency": "USD", "date": "01/01/2023", "price": 0.37472285}, {"currency": "USD", "date": "12/30/2022", "price": 0.44192742}, {"currency": "USD", "date": "12/29/2022", "price": 0.29470052}, {"currency": "USD", "date": "12/28/2022", "price": 0.37505559}, {"currency": "USD", "date": "12/27/2022", "price": 0.37509779}, {"currency": "USD", "date": "12/26/2022", "price": 0.47058433}, {"currency": "USD", "date": "12/25/2022", "price": 0.34828589}, {"currency": "USD", "date": "12/24/2022", "price": 0.476703}, {"currency": "USD", "date": "12/22/2022", "price": 0.32164885}, {"currency": "USD", "date": "12/18/2022", "price": 0.3884264}, {"currency": "USD", "date": "12/17/2022", "price": 0.3218986}, {"currency": "USD", "date": "12/16/2022", "price": 0.37534317}, {"currency": "USD", "date": "12/14/2022", "price": 0.36028606}, {"currency": "USD", "date": "12/13/2022", "price": 0.4779088}, {"currency": "USD", "date": "12/12/2022", "price": 0.34357348}, {"currency": "USD", "date": "12/11/2022", "price": 0.38120919}, {"currency": "USD", "date": "12/10/2022", "price": 0.54795666}, {"currency": "USD", "date": "12/09/2022", "price": 0.4316752}, {"currency": "USD", "date": "12/07/2022", "price": 0.48503644}, {"currency": "USD", "date": "12/06/2022", "price": 0.48467087}, {"currency": "USD", "date": "12/05/2022", "price": 0.49925707}, {"currency": "USD", "date": "12/01/2022", "price": 0.49934898}, {"currency": "USD", "date": "11/30/2022", "price": 0.65943001}, {"currency": "USD", "date": "11/29/2022", "price": 0.52084732}, {"currency": "USD", "date": "11/28/2022", "price": 0.51618653}, {"currency": "USD", "date": "11/27/2022", "price": 0.53248595}, {"currency": "USD", "date": "11/26/2022", "price": 0.51694166}, {"currency": "USD", "date": "11/25/2022", "price": 0.51594558}, {"currency": "USD", "date": "11/24/2022", "price": 0.52648403}, {"currency": "USD", "date": "11/23/2022", "price": 0.58924291}, {"currency": "USD", "date": "11/22/2022", "price": 0.58960711}, {"currency": "USD", "date": "11/21/2022", "price": 0.5156943}, {"currency": "USD", "date": "11/20/2022", "price": 0.51736452}, {"currency": "USD", "date": "11/19/2022", "price": 0.51607568}, {"currency": "USD", "date": "11/18/2022", "price": 0.52149206}, {"currency": "USD", "date": "11/17/2022", "price": 0.61801047}, {"currency": "USD", "date": "11/16/2022", "price": 0.5367303}, {"currency": "USD", "date": "11/15/2022", "price": 0.68794031}, {"currency": "USD", "date": "11/11/2022", "price": 0.51666906}, {"currency": "USD", "date": "11/09/2022", "price": 0.76838047}, {"currency": "USD", "date": "11/08/2022", "price": 0.77201933}, {"currency": "USD", "date": "11/04/2022", "price": 0.75226485}, {"currency": "USD", "date": "11/03/2022", "price": 0.75220951}, {"currency": "USD", "date": "11/02/2022", "price": 0.75297117}, {"currency": "USD", "date": "11/01/2022", "price": 0.75276259}, {"currency": "USD", "date": "10/31/2022", "price": 0.75244262}, {"currency": "USD", "date": "10/30/2022", "price": 0.77487636}, {"currency": "USD", "date": "10/29/2022", "price": 0.75389012}, {"currency": "USD", "date": "10/28/2022", "price": 0.75266374}, {"currency": "USD", "date": "10/27/2022", "price": 0.75305455}, {"currency": "USD", "date": "10/26/2022", "price": 0.75274785}, {"currency": "USD", "date": "10/25/2022", "price": 0.75447144}, {"currency": "USD", "date": "10/24/2022", "price": 0.75398883}, {"currency": "USD", "date": "10/23/2022", "price": 0.75336716}, {"currency": "USD", "date": "10/22/2022", "price": 0.7539049}, {"currency": "USD", "date": "10/21/2022", "price": 0.7536022}, {"currency": "USD", "date": "10/20/2022", "price": 0.75330276}, {"currency": "USD", "date": "10/19/2022", "price": 0.77966563}, {"currency": "USD", "date": "10/18/2022", "price": 0.75426068}, {"currency": "USD", "date": "10/17/2022", "price": 0.75409184}, {"currency": "USD", "date": "10/16/2022", "price": 0.7548145}, {"currency": "USD", "date": "10/15/2022", "price": 0.75427612}, {"currency": "USD", "date": "10/14/2022", "price": 0.75493415}, {"currency": "USD", "date": "10/13/2022", "price": 0.7653493}, {"currency": "USD", "date": "10/12/2022", "price": 0.76496483}, {"currency": "USD", "date": "10/11/2022", "price": 0.76459099}, {"currency": "USD", "date": "10/10/2022", "price": 0.76682949}, {"currency": "USD", "date": "10/09/2022", "price": 0.76794334}, {"currency": "USD", "date": "10/08/2022", "price": 0.76794334}, {"currency": "USD", "date": "10/07/2022", "price": 0.77017056}, {"currency": "USD", "date": "10/06/2022", "price": 0.79947972}, {"currency": "USD", "date": "10/05/2022", "price": 0.78063214}, {"currency": "USD", "date": "10/04/2022", "price": 0.81603135}, {"currency": "USD", "date": "10/03/2022", "price": 0.81582187}, {"currency": "USD", "date": "10/02/2022", "price": 0.8166667}, {"currency": "USD", "date": "10/01/2022", "price": 0.81612622}, {"currency": "USD", "date": "09/30/2022", "price": 0.82151105}, {"currency": "USD", "date": "09/29/2022", "price": 0.82360453}, {"currency": "USD", "date": "09/27/2022", "price": 0.95098808}, {"currency": "USD", "date": "09/26/2022", "price": 0.9524073}, {"currency": "USD", "date": "09/25/2022", "price": 0.95353421}, {"currency": "USD", "date": "09/24/2022", "price": 0.95407723}, {"currency": "USD", "date": "09/23/2022", "price": 0.95731342}, {"currency": "USD", "date": "09/22/2022", "price": 0.95878689}, {"currency": "USD", "date": "09/21/2022", "price": 0.96181244}, {"currency": "USD", "date": "09/20/2022", "price": 0.96589732}, {"currency": "USD", "date": "09/19/2022", "price": 0.96920331}, {"currency": "USD", "date": "09/18/2022", "price": 0.94036281}, {"currency": "USD", "date": "09/17/2022", "price": 0.94930295}, {"currency": "USD", "date": "09/16/2022", "price": 0.95751794}, {"currency": "USD", "date": "09/15/2022", "price": 0.97227056}, {"currency": "USD", "date": "09/14/2022", "price": 1.00211546}, {"currency": "USD", "date": "09/13/2022", "price": 1.01111014}, {"currency": "USD", "date": "09/12/2022", "price": 1.01665716}, {"currency": "USD", "date": "09/11/2022", "price": 1.01524625}, {"currency": "USD", "date": "09/10/2022", "price": 1.0139057}, {"currency": "USD", "date": "09/09/2022", "price": 1.01295242}, {"currency": "USD", "date": "09/08/2022", "price": 1.01611965}, {"currency": "USD", "date": "09/07/2022", "price": 1.01484081}, {"currency": "USD", "date": "09/06/2022", "price": 1.00560051}, {"currency": "USD", "date": "09/05/2022", "price": 1.00549841}, {"currency": "USD", "date": "09/04/2022", "price": 1.00654916}, {"currency": "USD", "date": "09/03/2022", "price": 1.00654916}, {"currency": "USD", "date": "09/02/2022", "price": 1.00592463}, {"currency": "USD", "date": "09/01/2022", "price": 1.01021205}, {"currency": "USD", "date": "08/31/2022", "price": 1.01448725}, {"currency": "USD", "date": "08/30/2022", "price": 1.02227223}, {"currency": "USD", "date": "08/29/2022", "price": 1.03286865}, {"currency": "USD", "date": "08/28/2022", "price": 1.03672815}, {"currency": "USD", "date": "08/27/2022", "price": 1.02571669}, {"currency": "USD", "date": "08/26/2022", "price": 1.03737808}, {"currency": "USD", "date": "08/25/2022", "price": 1.04114908}, {"currency": "USD", "date": "08/24/2022", "price": 1.02522223}, {"currency": "USD", "date": "08/23/2022", "price": 1.04111694}, {"currency": "USD", "date": "08/22/2022", "price": 1.02692727}, {"currency": "USD", "date": "08/21/2022", "price": 1.03333258}, {"currency": "USD", "date": "08/20/2022", "price": 1.04328442}, {"currency": "USD", "date": "08/19/2022", "price": 1.03364175}, {"currency": "USD", "date": "08/18/2022", "price": 1.0568828}, {"currency": "USD", "date": "08/17/2022", "price": 1.05178743}, {"currency": "USD", "date": "08/16/2022", "price": 1.05246159}, {"currency": "USD", "date": "08/15/2022", "price": 1.05043246}, {"currency": "USD", "date": "08/14/2022", "price": 1.05930432}, {"currency": "USD", "date": "08/13/2022", "price": 1.05261397}, {"currency": "USD", "date": "08/12/2022", "price": 1.04934191}, {"currency": "USD", "date": "08/11/2022", "price": 1.0595739}, {"currency": "USD", "date": "08/10/2022", "price": 1.04523514}, {"currency": "USD", "date": "08/09/2022", "price": 1.03105481}, {"currency": "USD", "date": "08/08/2022", "price": 1.04302041}, {"currency": "USD", "date": "08/07/2022", "price": 1.0422825}, {"currency": "USD", "date": "08/06/2022", "price": 1.05121476}, {"currency": "USD", "date": "08/05/2022", "price": 1.0408593}, {"currency": "USD", "date": "08/04/2022", "price": 1.05097713}, {"currency": "USD", "date": "08/03/2022", "price": 1.03760973}, {"currency": "USD", "date": "08/02/2022", "price": 1.04869123}, {"currency": "USD", "date": "08/01/2022", "price": 1.05368788}, {"currency": "USD", "date": "07/31/2022", "price": 1.05387724}, {"currency": "USD", "date": "07/30/2022", "price": 1.05331904}, {"currency": "USD", "date": "07/29/2022", "price": 1.0462279}, {"currency": "USD", "date": "07/28/2022", "price": 1.05022328}, {"currency": "USD", "date": "07/27/2022", "price": 1.04547684}, {"currency": "USD", "date": "07/26/2022", "price": 1.04462154}, {"currency": "USD", "date": "07/25/2022", "price": 1.03871742}, {"currency": "USD", "date": "07/24/2022", "price": 1.03711578}, {"currency": "USD", "date": "07/23/2022", "price": 1.03772622}, {"currency": "USD", "date": "07/22/2022", "price": 1.04403092}, {"currency": "USD", "date": "07/21/2022", "price": 1.03871899}, {"currency": "USD", "date": "07/20/2022", "price": 1.03042195}, {"currency": "USD", "date": "07/19/2022", "price": 1.03458206}, {"currency": "USD", "date": "07/18/2022", "price": 1.03375114}, {"currency": "USD", "date": "07/17/2022", "price": 1.02105136}, {"currency": "USD", "date": "07/16/2022", "price": 1.02105136}, {"currency": "USD", "date": "07/15/2022", "price": 1.02294851}, {"currency": "USD", "date": "07/14/2022", "price": 1.01801712}, {"currency": "USD", "date": "07/13/2022", "price": 1.01732799}, {"currency": "USD", "date": "07/12/2022", "price": 0.9740871}, {"currency": "USD", "date": "07/11/2022", "price": 1.01254537}, {"currency": "USD", "date": "07/10/2022", "price": 1.0131243}, {"currency": "USD", "date": "07/09/2022", "price": 1.02007144}, {"currency": "USD", "date": "07/08/2022", "price": 1.03362935}, {"currency": "USD", "date": "07/07/2022", "price": 1.0153408}, {"currency": "USD", "date": "07/06/2022", "price": 1.00011127}, {"currency": "USD", "date": "07/05/2022", "price": 1.01838813}, {"currency": "USD", "date": "07/04/2022", "price": 1.0322496}, {"currency": "USD", "date": "07/03/2022", "price": 1.01781413}, {"currency": "USD", "date": "07/02/2022", "price": 1.0154277}, {"currency": "USD", "date": "07/01/2022", "price": 1.02712958}, {"currency": "USD", "date": "06/30/2022", "price": 1.04189212}, {"currency": "USD", "date": "06/29/2022", "price": 1.04025069}, {"currency": "USD", "date": "06/28/2022", "price": 1.02968462}, {"currency": "USD", "date": "06/27/2022", "price": 1.02572034}, {"currency": "USD", "date": "06/26/2022", "price": 1.02738197}, {"currency": "USD", "date": "06/25/2022", "price": 1.02507077}, {"currency": "USD", "date": "06/24/2022", "price": 1.00255411}, {"currency": "USD", "date": "06/23/2022", "price": 1.00072804}, {"currency": "USD", "date": "06/22/2022", "price": 1.00337074}, {"currency": "USD", "date": "06/21/2022", "price": 1.01674169}, {"currency": "USD", "date": "06/20/2022", "price": 0.99525414}, {"currency": "USD", "date": "06/19/2022", "price": 1.02663835}, {"currency": "USD", "date": "06/18/2022", "price": 1.00989731}, {"currency": "USD", "date": "06/17/2022", "price": 1.01667192}, {"currency": "USD", "date": "06/16/2022", "price": 1.01325937}, {"currency": "USD", "date": "06/15/2022", "price": 1.00941384}, {"currency": "USD", "date": "06/14/2022", "price": 1.00737812}, {"currency": "USD", "date": "06/13/2022", "price": 1.00277825}, {"currency": "USD", "date": "06/12/2022", "price": 0.99216566}, {"currency": "USD", "date": "06/11/2022", "price": 0.97687517}, {"currency": "USD", "date": "06/10/2022", "price": 0.98024542}, {"currency": "USD", "date": "06/09/2022", "price": 0.99655352}, {"currency": "USD", "date": "06/08/2022", "price": 1.01349042}, {"currency": "USD", "date": "06/07/2022", "price": 1.02078196}, {"currency": "USD", "date": "06/06/2022", "price": 1.01970077}, {"currency": "USD", "date": "06/05/2022", "price": 1.03320748}, {"currency": "USD", "date": "06/04/2022", "price": 1.02656124}, {"currency": "USD", "date": "06/03/2022", "price": 1.02758993}, {"currency": "USD", "date": "06/02/2022", "price": 1.03017755}, {"currency": "USD", "date": "06/01/2022", "price": 1.03783092}, {"currency": "USD", "date": "05/31/2022", "price": 1.022894}, {"currency": "USD", "date": "05/30/2022", "price": 1.02085157}, {"currency": "USD", "date": "05/29/2022", "price": 1.06054804}, {"currency": "USD", "date": "05/28/2022", "price": 1.05623186}, {"currency": "USD", "date": "05/27/2022", "price": 1.03325858}, {"currency": "USD", "date": "05/23/2022", "price": 1.0279324}, {"currency": "USD", "date": "05/22/2022", "price": 0.99661716}, {"currency": "USD", "date": "05/21/2022", "price": 0.99661716}, {"currency": "USD", "date": "05/20/2022", "price": 1.00464183}, {"currency": "USD", "date": "05/19/2022", "price": 0.99405135}, {"currency": "USD", "date": "05/17/2022", "price": 0.97915452}, {"currency": "USD", "date": "05/16/2022", "price": 0.99641021}, {"currency": "USD", "date": "05/15/2022", "price": 0.97804249}, {"currency": "USD", "date": "05/14/2022", "price": 0.9761045}, {"currency": "USD", "date": "05/13/2022", "price": 0.98301302}, {"currency": "USD", "date": "05/12/2022", "price": 0.99016376}, {"currency": "USD", "date": "05/11/2022", "price": 0.98188724}, {"currency": "USD", "date": "05/10/2022", "price": 1.00507104}, {"currency": "USD", "date": "05/09/2022", "price": 1.00790877}, {"currency": "USD", "date": "05/08/2022", "price": 1.01505316}, {"currency": "USD", "date": "05/07/2022", "price": 1.01036933}, {"currency": "USD", "date": "05/06/2022", "price": 1.01058526}, {"currency": "USD", "date": "05/05/2022", "price": 1.01460186}, {"currency": "USD", "date": "05/04/2022", "price": 1.01608177}, {"currency": "USD", "date": "05/03/2022", "price": 1.01935978}, {"currency": "USD", "date": "05/02/2022", "price": 1.01750348}, {"currency": "USD", "date": "05/01/2022", "price": 1.02008524}, {"currency": "USD", "date": "04/30/2022", "price": 1.02210521}, {"currency": "USD", "date": "04/29/2022", "price": 1.03245406}, {"currency": "USD", "date": "04/28/2022", "price": 1.01925102}, {"currency": "USD", "date": "04/27/2022", "price": 1.01994637}, {"currency": "USD", "date": "04/26/2022", "price": 1.04013697}, {"currency": "USD", "date": "04/25/2022", "price": 1.03849621}, {"currency": "USD", "date": "04/24/2022", "price": 1.04187086}, {"currency": "USD", "date": "04/23/2022", "price": 1.03169634}, {"currency": "USD", "date": "04/22/2022", "price": 1.05331659}, {"currency": "USD", "date": "04/21/2022", "price": 1.04281754}, {"currency": "USD", "date": "04/20/2022", "price": 1.04523293}, {"currency": "USD", "date": "04/19/2022", "price": 1.0385159}, {"currency": "USD", "date": "04/18/2022", "price": 1.05149385}, {"currency": "USD", "date": "04/17/2022", "price": 1.07086927}, {"currency": "USD", "date": "04/16/2022", "price": 1.11278765}, {"currency": "USD", "date": "04/15/2022", "price": 0.97375533}, {"currency": "USD", "date": "04/14/2022", "price": 1.03641973}, {"currency": "USD", "date": "04/01/2022", "price": 0.71155383}, {"currency": "USD", "date": "03/05/2022", "price": 0.44343837}, {"currency": "USD", "date": "03/04/2022", "price": 0.65738276}, {"currency": "USD", "date": "03/03/2022", "price": 0.84060451}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "crypto-holding-frank-token"}