Crypto Village Accelerator Price - CVAG Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 1.0001232137137555e-08}, {"currency": "USD", "date": "01/30/2023", "price": 1.0014506e-08}, {"currency": "USD", "date": "01/28/2023", "price": 1.0015039e-08}, {"currency": "USD", "date": "01/27/2023", "price": 1.0018853e-08}, {"currency": "USD", "date": "01/26/2023", "price": 1.0012325e-08}, {"currency": "USD", "date": "01/25/2023", "price": 9.9993531e-09}, {"currency": "USD", "date": "01/24/2023", "price": 1.0005744e-08}, {"currency": "USD", "date": "01/23/2023", "price": 1.000728e-08}, {"currency": "USD", "date": "01/22/2023", "price": 1.0012916e-08}, {"currency": "USD", "date": "01/21/2023", "price": 1.0012944e-08}, {"currency": "USD", "date": "01/20/2023", "price": 1.0003454e-08}, {"currency": "USD", "date": "01/19/2023", "price": 9.9976062e-09}, {"currency": "USD", "date": "01/18/2023", "price": 1.0004234e-08}, {"currency": "USD", "date": "01/17/2023", "price": 1.0009884e-07}, {"currency": "USD", "date": "01/16/2023", "price": 1.0008622e-08}, {"currency": "USD", "date": "01/15/2023", "price": 3.1862464e-08}, {"currency": "USD", "date": "01/14/2023", "price": 1.0006743e-08}, {"currency": "USD", "date": "01/13/2023", "price": 1.0006822e-08}, {"currency": "USD", "date": "01/10/2023", "price": 4.0174166e-08}, {"currency": "USD", "date": "01/09/2023", "price": 2.9508898e-08}, {"currency": "USD", "date": "01/08/2023", "price": 9.9746232e-08}, {"currency": "USD", "date": "01/06/2023", "price": 9.9643854e-08}, {"currency": "USD", "date": "01/05/2023", "price": 1.0015727e-08}, {"currency": "USD", "date": "01/04/2023", "price": 9.979491e-09}, {"currency": "USD", "date": "01/03/2023", "price": 1.0046578e-08}, {"currency": "USD", "date": "01/02/2023", "price": 3.6888997e-08}, {"currency": "USD", "date": "01/01/2023", "price": 1.000297e-08}, {"currency": "USD", "date": "12/31/2022", "price": 1.0003765e-08}, {"currency": "USD", "date": "12/28/2022", "price": 9.9991649e-09}, {"currency": "USD", "date": "12/26/2022", "price": 1.0015671e-07}, {"currency": "USD", "date": "12/24/2022", "price": 1.00137e-08}, {"currency": "USD", "date": "12/23/2022", "price": 1.057582e-08}, {"currency": "USD", "date": "12/22/2022", "price": 1.000599e-07}, {"currency": "USD", "date": "12/21/2022", "price": 9.9968005e-08}, {"currency": "USD", "date": "12/20/2022", "price": 9.9954293e-09}, {"currency": "USD", "date": "12/16/2022", "price": 1.0019004e-08}, {"currency": "USD", "date": "12/15/2022", "price": 1.0024345e-08}, {"currency": "USD", "date": "12/14/2022", "price": 9.9862599e-08}, {"currency": "USD", "date": "12/11/2022", "price": 1.0010101e-08}, {"currency": "USD", "date": "12/10/2022", "price": 1.00068e-08}, {"currency": "USD", "date": "12/08/2022", "price": 9.9942343e-08}, {"currency": "USD", "date": "12/06/2022", "price": 1.0008801e-08}, {"currency": "USD", "date": "12/05/2022", "price": 1.0019254e-08}, {"currency": "USD", "date": "12/04/2022", "price": 9.9661183e-08}, {"currency": "USD", "date": "12/01/2022", "price": 9.9724324e-08}, {"currency": "USD", "date": "11/27/2022", "price": 8.9812266e-08}, {"currency": "USD", "date": "11/26/2022", "price": 8.4579322e-08}, {"currency": "USD", "date": "11/25/2022", "price": 9.949632e-08}, {"currency": "USD", "date": "11/24/2022", "price": 9.9956028e-09}, {"currency": "USD", "date": "11/22/2022", "price": 9.9822559e-09}, {"currency": "USD", "date": "11/21/2022", "price": 1.0006003e-08}, {"currency": "USD", "date": "11/20/2022", "price": 9.9999955e-09}, {"currency": "USD", "date": "11/19/2022", "price": 9.9984055e-09}, {"currency": "USD", "date": "11/18/2022", "price": 9.9948662e-09}, {"currency": "USD", "date": "11/17/2022", "price": 1.0003855e-08}, {"currency": "USD", "date": "11/16/2022", "price": 8.5124568e-08}, {"currency": "USD", "date": "11/15/2022", "price": 9.9713494e-09}, {"currency": "USD", "date": "11/14/2022", "price": 9.9959756e-09}, {"currency": "USD", "date": "11/13/2022", "price": 9.98761e-09}, {"currency": "USD", "date": "11/12/2022", "price": 1.000028e-08}, {"currency": "USD", "date": "11/11/2022", "price": 9.9219815e-09}, {"currency": "USD", "date": "11/10/2022", "price": 1.0006188e-08}, {"currency": "USD", "date": "11/09/2022", "price": 9.632068e-08}, {"currency": "USD", "date": "11/08/2022", "price": 1.0016035e-07}, {"currency": "USD", "date": "11/07/2022", "price": 9.9964298e-09}, {"currency": "USD", "date": "11/06/2022", "price": 1.0011281e-08}, {"currency": "USD", "date": "11/05/2022", "price": 1.000176e-08}, {"currency": "USD", "date": "11/04/2022", "price": 9.9518802e-09}, {"currency": "USD", "date": "11/03/2022", "price": 1.0025736e-08}, {"currency": "USD", "date": "11/02/2022", "price": 8.8746317e-08}, {"currency": "USD", "date": "11/01/2022", "price": 9.9983747e-09}, {"currency": "USD", "date": "10/31/2022", "price": 2.0006913e-08}, {"currency": "USD", "date": "10/30/2022", "price": 9.9969496e-08}, {"currency": "USD", "date": "10/28/2022", "price": 9.9929098e-09}, {"currency": "USD", "date": "10/27/2022", "price": 9.9139865e-08}, {"currency": "USD", "date": "10/22/2022", "price": 9.9975164e-09}, {"currency": "USD", "date": "10/21/2022", "price": 8.5453257e-08}, {"currency": "USD", "date": "10/20/2022", "price": 9.9982229e-08}, {"currency": "USD", "date": "10/19/2022", "price": 1.0034119e-07}, {"currency": "USD", "date": "10/18/2022", "price": 9.9936615e-08}, {"currency": "USD", "date": "10/17/2022", "price": 9.9666228e-09}, {"currency": "USD", "date": "10/14/2022", "price": 1.0018358e-08}, {"currency": "USD", "date": "10/13/2022", "price": 9.9731462e-09}, {"currency": "USD", "date": "10/10/2022", "price": 1.0019735e-08}, {"currency": "USD", "date": "10/09/2022", "price": 1.0006984e-08}, {"currency": "USD", "date": "10/08/2022", "price": 1.0006333e-08}, {"currency": "USD", "date": "10/07/2022", "price": 1.001972e-08}, {"currency": "USD", "date": "10/06/2022", "price": 1.0046911e-08}, {"currency": "USD", "date": "10/05/2022", "price": 1.0029235e-08}, {"currency": "USD", "date": "10/04/2022", "price": 9.9646178e-08}, {"currency": "USD", "date": "10/03/2022", "price": 9.9474697e-08}, {"currency": "USD", "date": "10/02/2022", "price": 3.2728266e-08}, {"currency": "USD", "date": "10/01/2022", "price": 1.0001194e-08}, {"currency": "USD", "date": "09/30/2022", "price": 1.0008008e-08}, {"currency": "USD", "date": "09/29/2022", "price": 9.9465757e-08}, {"currency": "USD", "date": "09/28/2022", "price": 9.9566226e-09}, {"currency": "USD", "date": "09/27/2022", "price": 1.0006117e-08}, {"currency": "USD", "date": "09/26/2022", "price": 1.0030962e-08}, {"currency": "USD", "date": "09/25/2022", "price": 2.0013248e-08}, {"currency": "USD", "date": "09/24/2022", "price": 9.9926351e-08}, {"currency": "USD", "date": "09/23/2022", "price": 2.0045673e-08}, {"currency": "USD", "date": "09/22/2022", "price": 1.9992394e-08}, {"currency": "USD", "date": "09/21/2022", "price": 2.0120364e-08}, {"currency": "USD", "date": "09/20/2022", "price": 1.000541e-08}, {"currency": "USD", "date": "09/19/2022", "price": 1.5808982e-08}, {"currency": "USD", "date": "09/18/2022", "price": 2.0016455e-08}, {"currency": "USD", "date": "09/17/2022", "price": 2.0015303e-08}, {"currency": "USD", "date": "09/16/2022", "price": 2.0003509e-08}, {"currency": "USD", "date": "09/15/2022", "price": 1.0015403e-08}, {"currency": "USD", "date": "09/12/2022", "price": 1.996671e-08}, {"currency": "USD", "date": "09/11/2022", "price": 2.0050493e-08}, {"currency": "USD", "date": "09/10/2022", "price": 9.7340384e-08}, {"currency": "USD", "date": "09/09/2022", "price": 1.9959512e-08}, {"currency": "USD", "date": "09/08/2022", "price": 1.9990086e-08}, {"currency": "USD", "date": "09/06/2022", "price": 2.2963869e-08}, {"currency": "USD", "date": "09/05/2022", "price": 1.9973504e-08}, {"currency": "USD", "date": "09/04/2022", "price": 2.0036542e-08}, {"currency": "USD", "date": "09/03/2022", "price": 2.0024658e-08}, {"currency": "USD", "date": "09/02/2022", "price": 2.0000202e-08}, {"currency": "USD", "date": "09/01/2022", "price": 2.0089526e-08}, {"currency": "USD", "date": "08/31/2022", "price": 2.0015215e-08}, {"currency": "USD", "date": "08/30/2022", "price": 1.0017496e-08}, {"currency": "USD", "date": "08/29/2022", "price": 9.9849608e-09}, {"currency": "USD", "date": "08/28/2022", "price": 1.4741943e-08}, {"currency": "USD", "date": "08/27/2022", "price": 1.0022095e-08}, {"currency": "USD", "date": "08/26/2022", "price": 1.0012757e-08}, {"currency": "USD", "date": "08/25/2022", "price": 2.0011458e-08}, {"currency": "USD", "date": "08/24/2022", "price": 7.8316376e-08}, {"currency": "USD", "date": "08/23/2022", "price": 9.9904008e-09}, {"currency": "USD", "date": "08/22/2022", "price": 1.0028717e-08}, {"currency": "USD", "date": "08/21/2022", "price": 2.1783296e-08}, {"currency": "USD", "date": "08/20/2022", "price": 2.0021128e-08}, {"currency": "USD", "date": "08/19/2022", "price": 1.0022876e-08}, {"currency": "USD", "date": "08/18/2022", "price": 1.003315e-08}, {"currency": "USD", "date": "08/17/2022", "price": 1.001478e-07}, {"currency": "USD", "date": "08/15/2022", "price": 1.0027009e-07}, {"currency": "USD", "date": "08/14/2022", "price": 1.0013674e-07}, {"currency": "USD", "date": "08/13/2022", "price": 1.0010714e-08}, {"currency": "USD", "date": "08/12/2022", "price": 7.0333424e-08}, {"currency": "USD", "date": "08/11/2022", "price": 2.0026889e-08}, {"currency": "USD", "date": "08/10/2022", "price": 9.9595018e-08}, {"currency": "USD", "date": "08/09/2022", "price": 1.0010019e-08}, {"currency": "USD", "date": "08/08/2022", "price": 9.9943347e-09}, {"currency": "USD", "date": "08/07/2022", "price": 1.0011083e-07}, {"currency": "USD", "date": "08/06/2022", "price": 1.247616e-08}, {"currency": "USD", "date": "08/05/2022", "price": 1.2483157e-08}, {"currency": "USD", "date": "08/04/2022", "price": 9.9772757e-09}, {"currency": "USD", "date": "08/03/2022", "price": 1.995088e-08}, {"currency": "USD", "date": "08/02/2022", "price": 1.0188433e-08}, {"currency": "USD", "date": "08/01/2022", "price": 3.9984179e-08}, {"currency": "USD", "date": "07/31/2022", "price": 4.0065368e-08}, {"currency": "USD", "date": "07/30/2022", "price": 1.0010511e-07}, {"currency": "USD", "date": "07/29/2022", "price": 4.3233478e-08}, {"currency": "USD", "date": "07/28/2022", "price": 1.0001681e-08}, {"currency": "USD", "date": "07/27/2022", "price": 1.0683388e-08}, {"currency": "USD", "date": "07/26/2022", "price": 2.0044765e-08}, {"currency": "USD", "date": "07/25/2022", "price": 9.9886256e-08}, {"currency": "USD", "date": "07/24/2022", "price": 4.0037932e-08}, {"currency": "USD", "date": "07/23/2022", "price": 1.2904012e-08}, {"currency": "USD", "date": "07/22/2022", "price": 1.001217e-08}, {"currency": "USD", "date": "07/21/2022", "price": 9.9994499e-09}, {"currency": "USD", "date": "07/20/2022", "price": 4.63006e-08}, {"currency": "USD", "date": "07/19/2022", "price": 1.0006918e-07}, {"currency": "USD", "date": "07/18/2022", "price": 9.9918332e-09}, {"currency": "USD", "date": "07/17/2022", "price": 9.9955336e-09}, {"currency": "USD", "date": "07/16/2022", "price": 9.9944834e-08}, {"currency": "USD", "date": "07/15/2022", "price": 9.9835743e-08}, {"currency": "USD", "date": "07/14/2022", "price": 9.9915297e-08}, {"currency": "USD", "date": "07/13/2022", "price": 1.1863982e-08}, {"currency": "USD", "date": "07/12/2022", "price": 1.0014648e-08}, {"currency": "USD", "date": "07/09/2022", "price": 9.7603031e-09}, {"currency": "USD", "date": "07/08/2022", "price": 9.6019444e-09}, {"currency": "USD", "date": "07/07/2022", "price": 1.0087606e-08}, {"currency": "USD", "date": "07/05/2022", "price": 1.0104669e-08}, {"currency": "USD", "date": "07/04/2022", "price": 1.0034478e-08}, {"currency": "USD", "date": "07/03/2022", "price": 1.020007e-08}, {"currency": "USD", "date": "07/02/2022", "price": 1.004812e-08}, {"currency": "USD", "date": "07/01/2022", "price": 1.8598505e-08}, {"currency": "USD", "date": "06/29/2022", "price": 1.0033853e-08}, {"currency": "USD", "date": "06/28/2022", "price": 9.4887805e-09}, {"currency": "USD", "date": "06/25/2022", "price": 1.0093062e-08}, {"currency": "USD", "date": "06/24/2022", "price": 9.1584381e-09}, {"currency": "USD", "date": "06/23/2022", "price": 9.1414442e-09}, {"currency": "USD", "date": "06/22/2022", "price": 7.4547946e-08}, {"currency": "USD", "date": "06/21/2022", "price": 1.0015266e-08}, {"currency": "USD", "date": "06/20/2022", "price": 1.0015156e-08}, {"currency": "USD", "date": "06/18/2022", "price": 1.0016983e-08}, {"currency": "USD", "date": "06/17/2022", "price": 1.0046783e-08}, {"currency": "USD", "date": "06/16/2022", "price": 8.39946e-09}, {"currency": "USD", "date": "06/15/2022", "price": 9.092758e-09}, {"currency": "USD", "date": "06/14/2022", "price": 8.2292403e-09}, {"currency": "USD", "date": "06/13/2022", "price": 9.6586145e-09}, {"currency": "USD", "date": "06/11/2022", "price": 1.0081448e-07}, {"currency": "USD", "date": "06/09/2022", "price": 1.0031598e-08}, {"currency": "USD", "date": "06/08/2022", "price": 1.0028972e-07}, {"currency": "USD", "date": "06/07/2022", "price": 4.8988229e-08}, {"currency": "USD", "date": "06/06/2022", "price": 1.8582498e-08}, {"currency": "USD", "date": "06/05/2022", "price": 1.0068035e-08}, {"currency": "USD", "date": "06/04/2022", "price": 1.0075418e-08}, {"currency": "USD", "date": "06/03/2022", "price": 1.0039488e-08}, {"currency": "USD", "date": "06/02/2022", "price": 8.4205097e-09}, {"currency": "USD", "date": "06/01/2022", "price": 6.6782679e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.6360106e-08}, {"currency": "USD", "date": "05/30/2022", "price": 1.9949589e-08}, {"currency": "USD", "date": "05/29/2022", "price": 1.0365464e-08}, {"currency": "USD", "date": "05/28/2022", "price": 1.0428767e-08}, {"currency": "USD", "date": "05/27/2022", "price": 1.5340423e-08}, {"currency": "USD", "date": "05/26/2022", "price": 6.3918957e-08}, {"currency": "USD", "date": "05/25/2022", "price": 1.0062427e-08}, {"currency": "USD", "date": "05/24/2022", "price": 1.00246e-08}, {"currency": "USD", "date": "05/23/2022", "price": 1.0702159e-08}, {"currency": "USD", "date": "05/22/2022", "price": 1.0095769e-08}, {"currency": "USD", "date": "05/21/2022", "price": 6.5216003e-08}, {"currency": "USD", "date": "05/20/2022", "price": 2.0101556e-08}, {"currency": "USD", "date": "05/19/2022", "price": 2.0026921e-08}, {"currency": "USD", "date": "05/18/2022", "price": 2.0081546e-08}, {"currency": "USD", "date": "05/17/2022", "price": 1.0314228e-08}, {"currency": "USD", "date": "05/16/2022", "price": 9.9925375e-08}, {"currency": "USD", "date": "05/15/2022", "price": 2.3435863e-08}, {"currency": "USD", "date": "05/14/2022", "price": 2.0242302e-08}, {"currency": "USD", "date": "05/13/2022", "price": 1.0022027e-07}, {"currency": "USD", "date": "05/12/2022", "price": 1.8107704e-08}, {"currency": "USD", "date": "05/11/2022", "price": 1.5394526e-08}, {"currency": "USD", "date": "05/10/2022", "price": 2.0043549e-08}, {"currency": "USD", "date": "05/09/2022", "price": 2.0059378e-08}, {"currency": "USD", "date": "05/08/2022", "price": 2.033053e-08}, {"currency": "USD", "date": "05/07/2022", "price": 1.4183084e-08}, {"currency": "USD", "date": "05/06/2022", "price": 1.0081599e-08}, {"currency": "USD", "date": "05/05/2022", "price": 1.0088276e-08}, {"currency": "USD", "date": "05/04/2022", "price": 6.1693542e-08}, {"currency": "USD", "date": "05/03/2022", "price": 2.3662253e-08}, {"currency": "USD", "date": "05/02/2022", "price": 1.8542251e-08}, {"currency": "USD", "date": "05/01/2022", "price": 1.3699122e-08}, {"currency": "USD", "date": "04/30/2022", "price": 1.0272607e-08}, {"currency": "USD", "date": "04/29/2022", "price": 3.3905301e-08}, {"currency": "USD", "date": "04/28/2022", "price": 2.79456e-08}, {"currency": "USD", "date": "04/27/2022", "price": 1.1900835e-08}, {"currency": "USD", "date": "04/26/2022", "price": 8.2587659e-08}, {"currency": "USD", "date": "04/25/2022", "price": 1.1789855e-08}, {"currency": "USD", "date": "04/24/2022", "price": 1.1472888e-08}, {"currency": "USD", "date": "04/23/2022", "price": 1.020636e-08}, {"currency": "USD", "date": "04/22/2022", "price": 1.0618058e-08}, {"currency": "USD", "date": "04/21/2022", "price": 1.4992967e-08}, {"currency": "USD", "date": "04/20/2022", "price": 2.0020715e-08}, {"currency": "USD", "date": "04/19/2022", "price": 1.1379987e-08}, {"currency": "USD", "date": "04/18/2022", "price": 1.1046844e-08}, {"currency": "USD", "date": "04/17/2022", "price": 2.0074958e-08}, {"currency": "USD", "date": "04/16/2022", "price": 1.9839866e-08}, {"currency": "USD", "date": "04/15/2022", "price": 1.1151149e-08}, {"currency": "USD", "date": "04/14/2022", "price": 2.0081082e-08}, {"currency": "USD", "date": "04/13/2022", "price": 9.9444906e-08}, {"currency": "USD", "date": "04/12/2022", "price": 1.9961557e-08}, {"currency": "USD", "date": "04/11/2022", "price": 1.3426493e-08}, {"currency": "USD", "date": "04/10/2022", "price": 1.0069234e-08}, {"currency": "USD", "date": "04/09/2022", "price": 1.79775e-08}, {"currency": "USD", "date": "04/08/2022", "price": 6.3953833e-08}, {"currency": "USD", "date": "04/07/2022", "price": 8.1949594e-08}, {"currency": "USD", "date": "04/06/2022", "price": 1.5114908e-08}, {"currency": "USD", "date": "04/05/2022", "price": 1.0473128e-08}, {"currency": "USD", "date": "04/04/2022", "price": 1.1661758e-08}, {"currency": "USD", "date": "04/03/2022", "price": 1.609606e-08}, {"currency": "USD", "date": "04/02/2022", "price": 1.4930938e-08}, {"currency": "USD", "date": "04/01/2022", "price": 1.8245572e-08}, {"currency": "USD", "date": "03/31/2022", "price": 1.7854889e-08}, {"currency": "USD", "date": "03/30/2022", "price": 1.9718109e-08}, {"currency": "USD", "date": "03/29/2022", "price": 2.018931e-08}, {"currency": "USD", "date": "03/28/2022", "price": 1.4374489e-08}, {"currency": "USD", "date": "03/27/2022", "price": 2.0382837e-08}, {"currency": "USD", "date": "03/26/2022", "price": 2.0287926e-08}, {"currency": "USD", "date": "03/25/2022", "price": 1.9550267e-08}, {"currency": "USD", "date": "03/24/2022", "price": 1.9563395e-08}, {"currency": "USD", "date": "03/23/2022", "price": 1.9396343e-08}, {"currency": "USD", "date": "03/22/2022", "price": 2.3362766e-08}, {"currency": "USD", "date": "03/21/2022", "price": 1.2974859e-08}, {"currency": "USD", "date": "03/20/2022", "price": 2.0564023e-08}, {"currency": "USD", "date": "03/19/2022", "price": 2.0380419e-08}, {"currency": "USD", "date": "03/18/2022", "price": 2.005476e-08}, {"currency": "USD", "date": "03/17/2022", "price": 2.0041093e-08}, {"currency": "USD", "date": "03/16/2022", "price": 2.1052543e-08}, {"currency": "USD", "date": "03/15/2022", "price": 2.2151277e-08}, {"currency": "USD", "date": "03/14/2022", "price": 2.4725854e-08}, {"currency": "USD", "date": "03/13/2022", "price": 7.2293175e-08}, {"currency": "USD", "date": "03/12/2022", "price": 3.2184221e-08}, {"currency": "USD", "date": "03/11/2022", "price": 3.0034281e-08}, {"currency": "USD", "date": "03/10/2022", "price": 9.6671235e-08}, {"currency": "USD", "date": "03/09/2022", "price": 3.626556e-08}, {"currency": "USD", "date": "03/08/2022", "price": 3.1632733e-08}, {"currency": "USD", "date": "03/07/2022", "price": 7.1125113e-08}, {"currency": "USD", "date": "03/06/2022", "price": 9.9708324e-08}, {"currency": "USD", "date": "03/05/2022", "price": 2.956601e-08}, {"currency": "USD", "date": "03/04/2022", "price": 2.2674066e-08}, {"currency": "USD", "date": "03/03/2022", "price": 2.2276504e-08}, {"currency": "USD", "date": "03/02/2022", "price": 1.9987508e-08}, {"currency": "USD", "date": "03/01/2022", "price": 7.2030719e-08}, {"currency": "USD", "date": "02/28/2022", "price": 3.0048909e-08}, {"currency": "USD", "date": "02/27/2022", "price": 4.0645393e-08}, {"currency": "USD", "date": "02/26/2022", "price": 6.3051698e-08}, {"currency": "USD", "date": "02/25/2022", "price": 8.5209215e-08}, {"currency": "USD", "date": "02/24/2022", "price": 1.0038064e-07}, {"currency": "USD", "date": "02/23/2022", "price": 3.7343313e-08}, {"currency": "USD", "date": "02/22/2022", "price": 3.9152827e-08}, {"currency": "USD", "date": "02/21/2022", "price": 3.6969568e-08}, {"currency": "USD", "date": "02/20/2022", "price": 3.449031e-08}, {"currency": "USD", "date": "02/19/2022", "price": 5.6949634e-08}, {"currency": "USD", "date": "02/18/2022", "price": 6.0045665e-08}, {"currency": "USD", "date": "02/17/2022", "price": 9.8468259e-08}, {"currency": "USD", "date": "02/16/2022", "price": 3.2342482e-08}, {"currency": "USD", "date": "02/15/2022", "price": 8.2250477e-08}, {"currency": "USD", "date": "02/14/2022", "price": 9.8060351e-08}, {"currency": "USD", "date": "02/13/2022", "price": 7.9355534e-08}, {"currency": "USD", "date": "02/12/2022", "price": 1.364255e-07}, {"currency": "USD", "date": "02/11/2022", "price": 8.0736628e-08}, {"currency": "USD", "date": "02/10/2022", "price": 1.0027779e-07}, {"currency": "USD", "date": "02/09/2022", "price": 1.0114424e-07}, {"currency": "USD", "date": "02/08/2022", "price": 1.0033869e-07}, {"currency": "USD", "date": "02/07/2022", "price": 1.0265027e-07}, {"currency": "USD", "date": "02/06/2022", "price": 1.0260081e-07}, {"currency": "USD", "date": "02/05/2022", "price": 1.2005705e-07}, {"currency": "USD", "date": "02/04/2022", "price": 1.0077308e-07}, {"currency": "USD", "date": "02/03/2022", "price": 1.0186393e-07}, {"currency": "USD", "date": "02/02/2022", "price": 1.2504304e-07}, {"currency": "USD", "date": "02/01/2022", "price": 1.0005835e-07}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "crypto-village-accelerator"}