{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.02176786}, {"currency": "USD", "date": "01/28/2023", "price": 1.02008295}, {"currency": "USD", "date": "01/27/2023", "price": 0.9943345}, {"currency": "USD", "date": "01/26/2023", "price": 1.03714363}, {"currency": "USD", "date": "01/25/2023", "price": 1.01477954}, {"currency": "USD", "date": "01/24/2023", "price": 0.99443289}, {"currency": "USD", "date": "01/23/2023", "price": 1.0346564}, {"currency": "USD", "date": "01/22/2023", "price": 1.01848441}, {"currency": "USD", "date": "01/21/2023", "price": 1.05638092}, {"currency": "USD", "date": "01/20/2023", "price": 1.03321527}, {"currency": "USD", "date": "01/19/2023", "price": 1.04577779}, {"currency": "USD", "date": "01/18/2023", "price": 0.99854699}, {"currency": "USD", "date": "01/17/2023", "price": 1.20684554}, {"currency": "USD", "date": "01/16/2023", "price": 0.95822547}, {"currency": "USD", "date": "01/15/2023", "price": 0.88226378}, {"currency": "USD", "date": "01/14/2023", "price": 0.90820446}, {"currency": "USD", "date": "01/13/2023", "price": 0.91882406}, {"currency": "USD", "date": "01/12/2023", "price": 0.81419004}, {"currency": "USD", "date": "01/11/2023", "price": 0.77809649}, {"currency": "USD", "date": "01/10/2023", "price": 0.75007949}, {"currency": "USD", "date": "01/09/2023", "price": 0.767618}, {"currency": "USD", "date": "01/08/2023", "price": 0.76970639}, {"currency": "USD", "date": "01/07/2023", "price": 0.75011013}, {"currency": "USD", "date": "01/06/2023", "price": 0.74767758}, {"currency": "USD", "date": "01/05/2023", "price": 0.76272279}, {"currency": "USD", "date": "01/04/2023", "price": 0.74558278}, {"currency": "USD", "date": "01/03/2023", "price": 0.71423862}, {"currency": "USD", "date": "01/02/2023", "price": 0.76126023}, {"currency": "USD", "date": "01/01/2023", "price": 0.71452791}, {"currency": "USD", "date": "12/31/2022", "price": 0.7507584}, {"currency": "USD", "date": "12/30/2022", "price": 0.76313622}, {"currency": "USD", "date": "12/29/2022", "price": 0.8219533}, {"currency": "USD", "date": "12/28/2022", "price": 0.82335391}, {"currency": "USD", "date": "12/27/2022", "price": 0.88257754}, {"currency": "USD", "date": "12/26/2022", "price": 0.90908569}, {"currency": "USD", "date": "12/25/2022", "price": 0.9028428}, {"currency": "USD", "date": "12/24/2022", "price": 0.91153894}, {"currency": "USD", "date": "12/23/2022", "price": 0.91844126}, {"currency": "USD", "date": "12/22/2022", "price": 0.92987622}, {"currency": "USD", "date": "12/21/2022", "price": 0.94242407}, {"currency": "USD", "date": "12/20/2022", "price": 0.98390813}, {"currency": "USD", "date": "12/19/2022", "price": 0.96618211}, {"currency": "USD", "date": "12/18/2022", "price": 1.02708685}, {"currency": "USD", "date": "12/17/2022", "price": 0.95250263}, {"currency": "USD", "date": "12/16/2022", "price": 0.91980352}, {"currency": "USD", "date": "12/15/2022", "price": 1.03810037}, {"currency": "USD", "date": "12/14/2022", "price": 1.06485518}, {"currency": "USD", "date": "12/13/2022", "price": 1.05705654}, {"currency": "USD", "date": "12/12/2022", "price": 1.11612372}, {"currency": "USD", "date": "12/11/2022", "price": 1.15003651}, {"currency": "USD", "date": "12/10/2022", "price": 1.12886637}, {"currency": "USD", "date": "12/09/2022", "price": 1.2124998}, {"currency": "USD", "date": "12/08/2022", "price": 1.23849121}, {"currency": "USD", "date": "12/07/2022", "price": 1.20687865}, {"currency": "USD", "date": "12/06/2022", "price": 1.22892242}, {"currency": "USD", "date": "12/05/2022", "price": 1.2442639}, {"currency": "USD", "date": "12/04/2022", "price": 1.22939205}, {"currency": "USD", "date": "12/03/2022", "price": 1.20928914}, {"currency": "USD", "date": "12/02/2022", "price": 1.23908605}, {"currency": "USD", "date": "12/01/2022", "price": 1.23669578}, {"currency": "USD", "date": "11/30/2022", "price": 1.24069244}, {"currency": "USD", "date": "11/29/2022", "price": 1.1897654}, {"currency": "USD", "date": "11/28/2022", "price": 1.19643122}, {"currency": "USD", "date": "11/27/2022", "price": 1.2388595}, {"currency": "USD", "date": "11/26/2022", "price": 1.25628768}, {"currency": "USD", "date": "11/25/2022", "price": 1.2254696}, {"currency": "USD", "date": "11/24/2022", "price": 1.26059084}, {"currency": "USD", "date": "11/23/2022", "price": 1.3309961}, {"currency": "USD", "date": "11/22/2022", "price": 1.21675438}, {"currency": "USD", "date": "11/21/2022", "price": 1.17356141}, {"currency": "USD", "date": "11/20/2022", "price": 1.31774148}, {"currency": "USD", "date": "11/19/2022", "price": 1.30367123}, {"currency": "USD", "date": "11/18/2022", "price": 1.22015054}, {"currency": "USD", "date": "11/17/2022", "price": 1.23135265}, {"currency": "USD", "date": "11/16/2022", "price": 1.10125442}, {"currency": "USD", "date": "11/15/2022", "price": 1.11727006}, {"currency": "USD", "date": "11/14/2022", "price": 1.12239912}, {"currency": "USD", "date": "11/13/2022", "price": 1.08113698}, {"currency": "USD", "date": "11/12/2022", "price": 1.15733283}, {"currency": "USD", "date": "11/11/2022", "price": 1.20874908}, {"currency": "USD", "date": "11/10/2022", "price": 1.25983794}, {"currency": "USD", "date": "11/09/2022", "price": 1.1999862}, {"currency": "USD", "date": "11/08/2022", "price": 1.44622174}, {"currency": "USD", "date": "11/07/2022", "price": 1.52076334}, {"currency": "USD", "date": "11/06/2022", "price": 1.55190435}, {"currency": "USD", "date": "11/05/2022", "price": 1.57345216}, {"currency": "USD", "date": "11/04/2022", "price": 1.6474212}, {"currency": "USD", "date": "11/03/2022", "price": 1.60975663}, {"currency": "USD", "date": "11/02/2022", "price": 1.59693921}, {"currency": "USD", "date": "11/01/2022", "price": 1.62888898}, {"currency": "USD", "date": "10/31/2022", "price": 1.66294429}, {"currency": "USD", "date": "10/30/2022", "price": 1.64431179}, {"currency": "USD", "date": "10/29/2022", "price": 1.70821106}, {"currency": "USD", "date": "10/28/2022", "price": 1.77609577}, {"currency": "USD", "date": "10/27/2022", "price": 1.75753486}, {"currency": "USD", "date": "10/26/2022", "price": 1.76957242}, {"currency": "USD", "date": "10/25/2022", "price": 1.77750842}, {"currency": "USD", "date": "10/24/2022", "price": 1.82069691}, {"currency": "USD", "date": "10/23/2022", "price": 1.79292517}, {"currency": "USD", "date": "10/22/2022", "price": 1.63884523}, {"currency": "USD", "date": "10/21/2022", "price": 1.63679611}, {"currency": "USD", "date": "10/20/2022", "price": 1.71979999}, {"currency": "USD", "date": "10/19/2022", "price": 1.74497304}, {"currency": "USD", "date": "10/18/2022", "price": 1.7713436}, {"currency": "USD", "date": "10/17/2022", "price": 1.86731372}, {"currency": "USD", "date": "10/16/2022", "price": 1.90749603}, {"currency": "USD", "date": "10/15/2022", "price": 1.78576183}, {"currency": "USD", "date": "10/14/2022", "price": 2.06663548}, {"currency": "USD", "date": "10/13/2022", "price": 2.07659095}, {"currency": "USD", "date": "10/12/2022", "price": 2.080865}, {"currency": "USD", "date": "10/11/2022", "price": 2.01318672}, {"currency": "USD", "date": "10/10/2022", "price": 1.92689089}, {"currency": "USD", "date": "10/09/2022", "price": 2.15465604}, {"currency": "USD", "date": "10/08/2022", "price": 2.16698638}, {"currency": "USD", "date": "10/07/2022", "price": 2.34381233}, {"currency": "USD", "date": "10/06/2022", "price": 2.38131359}, {"currency": "USD", "date": "10/05/2022", "price": 2.67682485}, {"currency": "USD", "date": "10/04/2022", "price": 2.6745517}, {"currency": "USD", "date": "10/03/2022", "price": 1.92868707}, {"currency": "USD", "date": "10/02/2022", "price": 2.3106362}, {"currency": "USD", "date": "10/01/2022", "price": 2.49143279}, {"currency": "USD", "date": "09/30/2022", "price": 2.97192831}, {"currency": "USD", "date": "09/29/2022", "price": 3.12322557}, {"currency": "USD", "date": "09/28/2022", "price": 10.91186128}, {"currency": "USD", "date": "09/27/2022", "price": 10.96610413}, {"currency": "USD", "date": "09/26/2022", "price": 1.342615}, {"currency": "USD", "date": "09/25/2022", "price": 1.18856333}, {"currency": "USD", "date": "09/24/2022", "price": 1.18483458}, {"currency": "USD", "date": "09/23/2022", "price": 1.16864086}, {"currency": "USD", "date": "09/22/2022", "price": 1.19350976}, {"currency": "USD", "date": "09/21/2022", "price": 1.22201192}, {"currency": "USD", "date": "09/20/2022", "price": 1.06566535}, {"currency": "USD", "date": "09/19/2022", "price": 1.06979284}, {"currency": "USD", "date": "09/18/2022", "price": 1.09134448}, {"currency": "USD", "date": "09/17/2022", "price": 1.14671369}, {"currency": "USD", "date": "09/16/2022", "price": 1.11075512}, {"currency": "USD", "date": "09/15/2022", "price": 1.13062638}, {"currency": "USD", "date": "09/14/2022", "price": 1.1610629}, {"currency": "USD", "date": "09/13/2022", "price": 1.13192754}, {"currency": "USD", "date": "09/12/2022", "price": 1.15594339}, {"currency": "USD", "date": "09/11/2022", "price": 1.20648083}, {"currency": "USD", "date": "09/10/2022", "price": 1.17099727}, {"currency": "USD", "date": "09/09/2022", "price": 1.15304105}, {"currency": "USD", "date": "09/08/2022", "price": 1.10412944}, {"currency": "USD", "date": "09/07/2022", "price": 1.14858743}, {"currency": "USD", "date": "09/06/2022", "price": 1.09579157}, {"currency": "USD", "date": "09/05/2022", "price": 1.17683697}, {"currency": "USD", "date": "09/04/2022", "price": 1.17705341}, {"currency": "USD", "date": "09/03/2022", "price": 1.1725998}, {"currency": "USD", "date": "09/02/2022", "price": 1.18719642}, {"currency": "USD", "date": "09/01/2022", "price": 1.21038218}, {"currency": "USD", "date": "08/31/2022", "price": 1.21803146}, {"currency": "USD", "date": "08/30/2022", "price": 1.21880768}, {"currency": "USD", "date": "08/29/2022", "price": 1.20974898}, {"currency": "USD", "date": "08/28/2022", "price": 1.16872883}, {"currency": "USD", "date": "08/27/2022", "price": 1.1909638}, {"currency": "USD", "date": "08/26/2022", "price": 1.25683176}, {"currency": "USD", "date": "08/25/2022", "price": 1.32838371}, {"currency": "USD", "date": "08/24/2022", "price": 1.3333064}, {"currency": "USD", "date": "08/23/2022", "price": 1.36718626}, {"currency": "USD", "date": "08/22/2022", "price": 1.34419649}, {"currency": "USD", "date": "08/21/2022", "price": 1.35544109}, {"currency": "USD", "date": "08/20/2022", "price": 1.30333111}, {"currency": "USD", "date": "08/19/2022", "price": 1.34920946}, {"currency": "USD", "date": "08/18/2022", "price": 1.43177461}, {"currency": "USD", "date": "08/17/2022", "price": 1.49431628}, {"currency": "USD", "date": "08/16/2022", "price": 1.42049391}, {"currency": "USD", "date": "08/15/2022", "price": 1.6126508}, {"currency": "USD", "date": "08/14/2022", "price": 1.63972429}, {"currency": "USD", "date": "08/13/2022", "price": 1.62050588}, {"currency": "USD", "date": "08/12/2022", "price": 1.65392672}, {"currency": "USD", "date": "08/11/2022", "price": 1.67957801}, {"currency": "USD", "date": "08/10/2022", "price": 1.68839432}, {"currency": "USD", "date": "08/09/2022", "price": 1.69290417}, {"currency": "USD", "date": "08/08/2022", "price": 1.77652958}, {"currency": "USD", "date": "08/07/2022", "price": 1.8540241}, {"currency": "USD", "date": "08/06/2022", "price": 1.83243864}, {"currency": "USD", "date": "08/05/2022", "price": 1.76685969}, {"currency": "USD", "date": "08/04/2022", "price": 1.70762114}, {"currency": "USD", "date": "08/03/2022", "price": 1.78301284}, {"currency": "USD", "date": "08/02/2022", "price": 1.73041842}, {"currency": "USD", "date": "08/01/2022", "price": 1.78062599}, {"currency": "USD", "date": "07/31/2022", "price": 1.82456409}, {"currency": "USD", "date": "07/30/2022", "price": 1.81770852}, {"currency": "USD", "date": "07/29/2022", "price": 1.86705036}, {"currency": "USD", "date": "07/28/2022", "price": 1.86211408}, {"currency": "USD", "date": "07/27/2022", "price": 1.85665093}, {"currency": "USD", "date": "07/26/2022", "price": 1.74465402}, {"currency": "USD", "date": "07/25/2022", "price": 1.80653985}, {"currency": "USD", "date": "07/24/2022", "price": 1.82389965}, {"currency": "USD", "date": "07/23/2022", "price": 1.79701164}, {"currency": "USD", "date": "07/22/2022", "price": 1.90619432}, {"currency": "USD", "date": "07/21/2022", "price": 1.79413265}, {"currency": "USD", "date": "07/20/2022", "price": 1.8692023}, {"currency": "USD", "date": "07/19/2022", "price": 1.86612904}, {"currency": "USD", "date": "07/18/2022", "price": 1.72846064}, {"currency": "USD", "date": "07/17/2022", "price": 1.62408088}, {"currency": "USD", "date": "07/16/2022", "price": 1.65099398}, {"currency": "USD", "date": "07/15/2022", "price": 1.59129476}, {"currency": "USD", "date": "07/14/2022", "price": 1.60999439}, {"currency": "USD", "date": "07/13/2022", "price": 1.52097282}, {"currency": "USD", "date": "07/12/2022", "price": 1.52283803}, {"currency": "USD", "date": "07/11/2022", "price": 1.59156307}, {"currency": "USD", "date": "07/10/2022", "price": 1.69799193}, {"currency": "USD", "date": "07/09/2022", "price": 1.85986154}, {"currency": "USD", "date": "07/08/2022", "price": 1.59626226}, {"currency": "USD", "date": "07/07/2022", "price": 1.50201103}, {"currency": "USD", "date": "07/06/2022", "price": 1.46883156}, {"currency": "USD", "date": "07/05/2022", "price": 1.48783812}, {"currency": "USD", "date": "07/04/2022", "price": 1.4455138}, {"currency": "USD", "date": "07/03/2022", "price": 1.40116007}, {"currency": "USD", "date": "07/02/2022", "price": 1.51332634}, {"currency": "USD", "date": "07/01/2022", "price": 1.60771022}, {"currency": "USD", "date": "06/30/2022", "price": 1.64613976}, {"currency": "USD", "date": "06/29/2022", "price": 1.90566206}, {"currency": "USD", "date": "06/28/2022", "price": 1.98159493}, {"currency": "USD", "date": "06/27/2022", "price": 2.00269267}, {"currency": "USD", "date": "06/26/2022", "price": 2.19154408}, {"currency": "USD", "date": "06/25/2022", "price": 1.77662513}, {"currency": "USD", "date": "06/24/2022", "price": 1.65667561}, {"currency": "USD", "date": "06/23/2022", "price": 1.44864448}, {"currency": "USD", "date": "06/22/2022", "price": 1.49695035}, {"currency": "USD", "date": "06/21/2022", "price": 1.56003783}, {"currency": "USD", "date": "06/20/2022", "price": 1.52943574}, {"currency": "USD", "date": "06/19/2022", "price": 1.58394555}, {"currency": "USD", "date": "06/18/2022", "price": 1.50864341}, {"currency": "USD", "date": "06/17/2022", "price": 1.52734833}, {"currency": "USD", "date": "06/16/2022", "price": 1.49191793}, {"currency": "USD", "date": "06/15/2022", "price": 1.54146471}, {"currency": "USD", "date": "06/14/2022", "price": 1.52657059}, {"currency": "USD", "date": "06/13/2022", "price": 1.43663446}, {"currency": "USD", "date": "06/12/2022", "price": 1.46165746}, {"currency": "USD", "date": "06/11/2022", "price": 1.51019536}, {"currency": "USD", "date": "06/10/2022", "price": 1.66376883}, {"currency": "USD", "date": "06/09/2022", "price": 1.87639904}, {"currency": "USD", "date": "06/08/2022", "price": 1.96631949}, {"currency": "USD", "date": "06/07/2022", "price": 1.95237}, {"currency": "USD", "date": "06/06/2022", "price": 1.98287498}, {"currency": "USD", "date": "06/05/2022", "price": 2.01628227}, {"currency": "USD", "date": "06/04/2022", "price": 2.02393202}, {"currency": "USD", "date": "06/03/2022", "price": 2.10554254}, {"currency": "USD", "date": "06/02/2022", "price": 2.24968754}, {"currency": "USD", "date": "06/01/2022", "price": 2.30064826}, {"currency": "USD", "date": "05/31/2022", "price": 2.58742081}, {"currency": "USD", "date": "05/30/2022", "price": 2.26297634}, {"currency": "USD", "date": "05/29/2022", "price": 2.24265918}, {"currency": "USD", "date": "05/28/2022", "price": 2.17486808}, {"currency": "USD", "date": "05/27/2022", "price": 2.06416169}, {"currency": "USD", "date": "05/26/2022", "price": 2.55453767}, {"currency": "USD", "date": "05/25/2022", "price": 2.80389406}, {"currency": "USD", "date": "05/24/2022", "price": 2.15453945}, {"currency": "USD", "date": "05/23/2022", "price": 2.05935483}, {"currency": "USD", "date": "05/22/2022", "price": 2.02613296}, {"currency": "USD", "date": "05/21/2022", "price": 2.01281251}, {"currency": "USD", "date": "05/20/2022", "price": 1.90261512}, {"currency": "USD", "date": "05/19/2022", "price": 1.98732116}, {"currency": "USD", "date": "05/18/2022", "price": 1.88705023}, {"currency": "USD", "date": "05/17/2022", "price": 1.91888849}, {"currency": "USD", "date": "05/16/2022", "price": 1.80539519}, {"currency": "USD", "date": "05/15/2022", "price": 1.94360457}, {"currency": "USD", "date": "05/14/2022", "price": 1.8735056}, {"currency": "USD", "date": "05/13/2022", "price": 1.92979973}, {"currency": "USD", "date": "05/12/2022", "price": 2.03238874}, {"currency": "USD", "date": "05/11/2022", "price": 2.02106726}, {"currency": "USD", "date": "05/10/2022", "price": 2.99346446}, {"currency": "USD", "date": "05/09/2022", "price": 2.80001096}, {"currency": "USD", "date": "05/08/2022", "price": 3.24492749}, {"currency": "USD", "date": "05/07/2022", "price": 3.33884808}, {"currency": "USD", "date": "05/06/2022", "price": 3.46611364}, {"currency": "USD", "date": "05/05/2022", "price": 3.58108405}, {"currency": "USD", "date": "05/04/2022", "price": 3.83837936}, {"currency": "USD", "date": "05/03/2022", "price": 3.12189998}, {"currency": "USD", "date": "05/02/2022", "price": 3.22621909}, {"currency": "USD", "date": "05/01/2022", "price": 3.29430493}, {"currency": "USD", "date": "04/30/2022", "price": 3.386741}, {"currency": "USD", "date": "04/29/2022", "price": 3.95078659}, {"currency": "USD", "date": "04/28/2022", "price": 4.22542805}, {"currency": "USD", "date": "04/27/2022", "price": 4.36275986}, {"currency": "USD", "date": "04/26/2022", "price": 4.16034927}, {"currency": "USD", "date": "04/25/2022", "price": 4.56913698}, {"currency": "USD", "date": "04/24/2022", "price": 4.48765351}, {"currency": "USD", "date": "04/23/2022", "price": 4.6039075}, {"currency": "USD", "date": "04/22/2022", "price": 4.59130934}, {"currency": "USD", "date": "04/21/2022", "price": 4.92737887}, {"currency": "USD", "date": "04/20/2022", "price": 5.07382563}, {"currency": "USD", "date": "04/19/2022", "price": 5.22978752}, {"currency": "USD", "date": "04/18/2022", "price": 5.19572022}, {"currency": "USD", "date": "04/17/2022", "price": 5.4298356}, {"currency": "USD", "date": "04/16/2022", "price": 5.541798}, {"currency": "USD", "date": "04/15/2022", "price": 5.14956947}, {"currency": "USD", "date": "04/14/2022", "price": 5.45355105}, {"currency": "USD", "date": "04/13/2022", "price": 5.635871}, {"currency": "USD", "date": "04/12/2022", "price": 5.29339495}, {"currency": "USD", "date": "04/11/2022", "price": 5.5038928}, {"currency": "USD", "date": "04/10/2022", "price": 6.04817642}, {"currency": "USD", "date": "04/09/2022", "price": 6.34921299}, {"currency": "USD", "date": "04/08/2022", "price": 6.49695533}, {"currency": "USD", "date": "04/07/2022", "price": 6.62354527}, {"currency": "USD", "date": "04/06/2022", "price": 6.60998522}, {"currency": "USD", "date": "04/05/2022", "price": 7.00105522}, {"currency": "USD", "date": "04/04/2022", "price": 6.89486507}, {"currency": "USD", "date": "04/03/2022", "price": 7.54124208}, {"currency": "USD", "date": "04/02/2022", "price": 7.10543066}, {"currency": "USD", "date": "04/01/2022", "price": 6.83698905}, {"currency": "USD", "date": "03/31/2022", "price": 6.05424182}, {"currency": "USD", "date": "03/30/2022", "price": 5.35031685}, {"currency": "USD", "date": "03/29/2022", "price": 5.14885469}, {"currency": "USD", "date": "03/28/2022", "price": 5.17244925}, {"currency": "USD", "date": "03/27/2022", "price": 5.04189509}, {"currency": "USD", "date": "03/26/2022", "price": 5.06969995}, {"currency": "USD", "date": "03/25/2022", "price": 5.11957509}, {"currency": "USD", "date": "03/24/2022", "price": 5.11560565}, {"currency": "USD", "date": "03/23/2022", "price": 5.08700709}, {"currency": "USD", "date": "03/22/2022", "price": 5.05625128}, {"currency": "USD", "date": "03/21/2022", "price": 4.95643631}, {"currency": "USD", "date": "03/20/2022", "price": 5.03611023}, {"currency": "USD", "date": "03/19/2022", "price": 5.10194739}, {"currency": "USD", "date": "03/18/2022", "price": 4.85429711}, {"currency": "USD", "date": "03/17/2022", "price": 4.86510243}, {"currency": "USD", "date": "03/16/2022", "price": 4.77851141}, {"currency": "USD", "date": "03/15/2022", "price": 4.65178931}, {"currency": "USD", "date": "03/14/2022", "price": 4.73318068}, {"currency": "USD", "date": "03/13/2022", "price": 5.00109645}, {"currency": "USD", "date": "03/12/2022", "price": 5.16742001}, {"currency": "USD", "date": "03/11/2022", "price": 5.11834979}, {"currency": "USD", "date": "03/10/2022", "price": 5.31021875}, {"currency": "USD", "date": "03/09/2022", "price": 5.35515238}, {"currency": "USD", "date": "03/08/2022", "price": 5.11983703}, {"currency": "USD", "date": "03/07/2022", "price": 5.30153432}, {"currency": "USD", "date": "03/06/2022", "price": 5.71853702}, {"currency": "USD", "date": "03/05/2022", "price": 5.7803171}, {"currency": "USD", "date": "03/04/2022", "price": 6.019845}, {"currency": "USD", "date": "03/03/2022", "price": 6.03255976}, {"currency": "USD", "date": "03/02/2022", "price": 6.1601192}, {"currency": "USD", "date": "03/01/2022", "price": 6.25091932}, {"currency": "USD", "date": "02/28/2022", "price": 6.44292333}, {"currency": "USD", "date": "02/27/2022", "price": 5.98805034}, {"currency": "USD", "date": "02/26/2022", "price": 5.85387138}, {"currency": "USD", "date": "02/25/2022", "price": 5.4139195}, {"currency": "USD", "date": "02/24/2022", "price": 5.21313732}, {"currency": "USD", "date": "02/23/2022", "price": 5.56184339}, {"currency": "USD", "date": "02/22/2022", "price": 5.6463304}, {"currency": "USD", "date": "02/21/2022", "price": 6.04316769}, {"currency": "USD", "date": "02/20/2022", "price": 5.90503831}, {"currency": "USD", "date": "02/19/2022", "price": 6.26984026}, {"currency": "USD", "date": "02/18/2022", "price": 6.4785038}, {"currency": "USD", "date": "02/17/2022", "price": 7.08364291}, {"currency": "USD", "date": "02/16/2022", "price": 6.81015262}, {"currency": "USD", "date": "02/15/2022", "price": 6.52767203}, {"currency": "USD", "date": "02/14/2022", "price": 6.11549797}, {"currency": "USD", "date": "02/13/2022", "price": 6.21634247}, {"currency": "USD", "date": "02/12/2022", "price": 6.5166274}, {"currency": "USD", "date": "02/11/2022", "price": 6.0433479}, {"currency": "USD", "date": "02/10/2022", "price": 6.8233287}, {"currency": "USD", "date": "02/09/2022", "price": 6.6921077}, {"currency": "USD", "date": "02/08/2022", "price": 6.61903002}, {"currency": "USD", "date": "02/07/2022", "price": 6.87687896}, {"currency": "USD", "date": "02/06/2022", "price": 7.0321841}, {"currency": "USD", "date": "02/05/2022", "price": 7.14674656}, {"currency": "USD", "date": "02/04/2022", "price": 6.76528318}, {"currency": "USD", "date": "02/03/2022", "price": 6.41875749}, {"currency": "USD", "date": "02/02/2022", "price": 6.90741516}, {"currency": "USD", "date": "02/01/2022", "price": 7.08574442}, {"currency": "USD", "date": "01/31/2022", "price": 5.5532852}, {"currency": "USD", "date": "01/30/2022", "price": 5.85915361}, {"currency": "USD", "date": "01/29/2022", "price": 6.03543619}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cryptoblades"}