Cryptrust Price - CTRT Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.612989226804481e-05}, {"currency": "USD", "date": "12/19/2022", "price": 5.9988002e-07}, {"currency": "USD", "date": "12/18/2022", "price": 1.3299791e-06}, {"currency": "USD", "date": "12/17/2022", "price": 1.3300613e-06}, {"currency": "USD", "date": "12/16/2022", "price": 6.0114017e-07}, {"currency": "USD", "date": "12/15/2022", "price": 1.332035e-06}, {"currency": "USD", "date": "12/13/2022", "price": 5.9819761e-07}, {"currency": "USD", "date": "12/12/2022", "price": 5.9974421e-07}, {"currency": "USD", "date": "12/10/2022", "price": 8.0054389e-07}, {"currency": "USD", "date": "12/09/2022", "price": 8.0075586e-07}, {"currency": "USD", "date": "12/06/2022", "price": 6.0062889e-07}, {"currency": "USD", "date": "12/04/2022", "price": 7.5644226e-07}, {"currency": "USD", "date": "12/03/2022", "price": 7.5651215e-07}, {"currency": "USD", "date": "12/02/2022", "price": 7.5610613e-07}, {"currency": "USD", "date": "11/28/2022", "price": 7.5593869e-07}, {"currency": "USD", "date": "11/27/2022", "price": 7.5616048e-07}, {"currency": "USD", "date": "11/26/2022", "price": 7.5585218e-07}, {"currency": "USD", "date": "11/25/2022", "price": 7.5599357e-07}, {"currency": "USD", "date": "11/23/2022", "price": 7.53766e-07}, {"currency": "USD", "date": "11/22/2022", "price": 7.544589e-07}, {"currency": "USD", "date": "11/21/2022", "price": 7.5625373e-07}, {"currency": "USD", "date": "11/19/2022", "price": 7.8118702e-07}, {"currency": "USD", "date": "11/18/2022", "price": 7.808989e-07}, {"currency": "USD", "date": "11/17/2022", "price": 1.4886736e-06}, {"currency": "USD", "date": "11/16/2022", "price": 7.7968381e-07}, {"currency": "USD", "date": "11/15/2022", "price": 7.7826382e-07}, {"currency": "USD", "date": "11/14/2022", "price": 7.801859e-07}, {"currency": "USD", "date": "11/13/2022", "price": 7.7913345e-07}, {"currency": "USD", "date": "11/12/2022", "price": 7.8012183e-07}, {"currency": "USD", "date": "11/11/2022", "price": 1.4767877e-06}, {"currency": "USD", "date": "11/10/2022", "price": 1.490137e-06}, {"currency": "USD", "date": "11/09/2022", "price": 7.8427033e-07}, {"currency": "USD", "date": "11/08/2022", "price": 1.4907978e-06}, {"currency": "USD", "date": "11/07/2022", "price": 7.5563013e-07}, {"currency": "USD", "date": "11/06/2022", "price": 1.4902879e-06}, {"currency": "USD", "date": "11/05/2022", "price": 7.3583056e-07}, {"currency": "USD", "date": "11/04/2022", "price": 1.4823326e-06}, {"currency": "USD", "date": "11/03/2022", "price": 1.4933333e-06}, {"currency": "USD", "date": "11/02/2022", "price": 1.4936411e-06}, {"currency": "USD", "date": "11/01/2022", "price": 1.4893579e-06}, {"currency": "USD", "date": "10/31/2022", "price": 6.9023851e-07}, {"currency": "USD", "date": "10/30/2022", "price": 1.4895455e-06}, {"currency": "USD", "date": "10/29/2022", "price": 1.4893464e-06}, {"currency": "USD", "date": "10/28/2022", "price": 1.4889485e-06}, {"currency": "USD", "date": "10/27/2022", "price": 1.4933484e-06}, {"currency": "USD", "date": "10/26/2022", "price": 1.4951643e-06}, {"currency": "USD", "date": "10/25/2022", "price": 1.4969852e-06}, {"currency": "USD", "date": "10/24/2022", "price": 1.5008125e-06}, {"currency": "USD", "date": "10/23/2022", "price": 6.8966743e-07}, {"currency": "USD", "date": "10/22/2022", "price": 6.898177e-07}, {"currency": "USD", "date": "10/21/2022", "price": 6.8757706e-07}, {"currency": "USD", "date": "10/20/2022", "price": 6.5088431e-07}, {"currency": "USD", "date": "10/19/2022", "price": 1.6032515e-06}, {"currency": "USD", "date": "10/18/2022", "price": 6.9961535e-07}, {"currency": "USD", "date": "10/15/2022", "price": 1.5972613e-06}, {"currency": "USD", "date": "10/14/2022", "price": 1.6009291e-06}, {"currency": "USD", "date": "10/12/2022", "price": 6.4906067e-07}, {"currency": "USD", "date": "10/11/2022", "price": 6.5086733e-07}, {"currency": "USD", "date": "10/10/2022", "price": 6.5128088e-07}, {"currency": "USD", "date": "10/08/2022", "price": 6.5040958e-07}, {"currency": "USD", "date": "10/07/2022", "price": 6.5128178e-07}, {"currency": "USD", "date": "10/06/2022", "price": 1.6054963e-06}, {"currency": "USD", "date": "10/04/2022", "price": 1.5933453e-06}, {"currency": "USD", "date": "10/03/2022", "price": 1.5917621e-06}, {"currency": "USD", "date": "10/02/2022", "price": 1.5997951e-06}, {"currency": "USD", "date": "10/01/2022", "price": 5.0106446e-07}, {"currency": "USD", "date": "09/30/2022", "price": 5.0060057e-07}, {"currency": "USD", "date": "09/29/2022", "price": 9.9465757e-07}, {"currency": "USD", "date": "09/28/2022", "price": 1.5930596e-06}, {"currency": "USD", "date": "09/27/2022", "price": 6.5039762e-07}, {"currency": "USD", "date": "09/26/2022", "price": 8.6767823e-07}, {"currency": "USD", "date": "09/24/2022", "price": 8.6463562e-07}, {"currency": "USD", "date": "09/23/2022", "price": 8.6697535e-07}, {"currency": "USD", "date": "09/22/2022", "price": 9.9961968e-07}, {"currency": "USD", "date": "09/21/2022", "price": 8.7025777e-07}, {"currency": "USD", "date": "09/20/2022", "price": 8.65468e-07}, {"currency": "USD", "date": "09/19/2022", "price": 8.6495133e-07}, {"currency": "USD", "date": "09/18/2022", "price": 1.699397e-06}, {"currency": "USD", "date": "09/17/2022", "price": 1.6992992e-06}, {"currency": "USD", "date": "09/16/2022", "price": 8.6515177e-07}, {"currency": "USD", "date": "09/15/2022", "price": 1.0015623e-06}, {"currency": "USD", "date": "09/14/2022", "price": 1.0003562e-06}, {"currency": "USD", "date": "09/13/2022", "price": 1.6901349e-06}, {"currency": "USD", "date": "09/12/2022", "price": 1.6773832e-06}, {"currency": "USD", "date": "08/10/2022", "price": 1.648917e-06}, {"currency": "USD", "date": "08/09/2022", "price": 1.5285299e-06}, {"currency": "USD", "date": "08/08/2022", "price": 1.5255353e-06}, {"currency": "USD", "date": "08/07/2022", "price": 1.7165748e-06}, {"currency": "USD", "date": "08/06/2022", "price": 1.5624856e-06}, {"currency": "USD", "date": "08/05/2022", "price": 1.7202395e-06}, {"currency": "USD", "date": "08/04/2022", "price": 1.945469e-06}, {"currency": "USD", "date": "08/03/2022", "price": 1.2776074e-06}, {"currency": "USD", "date": "08/02/2022", "price": 1.499994e-06}, {"currency": "USD", "date": "08/01/2022", "price": 1.5517879e-06}, {"currency": "USD", "date": "07/31/2022", "price": 1.5550536e-06}, {"currency": "USD", "date": "07/30/2022", "price": 1.5544286e-06}, {"currency": "USD", "date": "07/29/2022", "price": 1.5514867e-06}, {"currency": "USD", "date": "07/28/2022", "price": 1.5500606e-06}, {"currency": "USD", "date": "07/27/2022", "price": 1.6609527e-06}, {"currency": "USD", "date": "07/26/2022", "price": 1.7183305e-06}, {"currency": "USD", "date": "07/25/2022", "price": 1.719442e-06}, {"currency": "USD", "date": "07/12/2022", "price": 1.1459769e-06}, {"currency": "USD", "date": "07/11/2022", "price": 1.1471541e-06}, {"currency": "USD", "date": "07/10/2022", "price": 1.2804499e-06}, {"currency": "USD", "date": "07/09/2022", "price": 1.1692745e-06}, {"currency": "USD", "date": "07/08/2022", "price": 1.0965982e-06}, {"currency": "USD", "date": "07/07/2022", "price": 1.3573883e-06}, {"currency": "USD", "date": "07/06/2022", "price": 1.1216177e-06}, {"currency": "USD", "date": "07/05/2022", "price": 1.1597571e-06}, {"currency": "USD", "date": "07/04/2022", "price": 1.2204718e-06}, {"currency": "USD", "date": "07/03/2022", "price": 1.2473666e-06}, {"currency": "USD", "date": "07/02/2022", "price": 1.3461466e-06}, {"currency": "USD", "date": "07/01/2022", "price": 1.3621263e-06}, {"currency": "USD", "date": "06/30/2022", "price": 1.3591254e-06}, {"currency": "USD", "date": "06/29/2022", "price": 1.3590953e-06}, {"currency": "USD", "date": "06/28/2022", "price": 1.3651491e-06}, {"currency": "USD", "date": "06/27/2022", "price": 1.3670352e-06}, {"currency": "USD", "date": "06/26/2022", "price": 1.3621704e-06}, {"currency": "USD", "date": "06/25/2022", "price": 1.3470201e-06}, {"currency": "USD", "date": "06/24/2022", "price": 1.4643084e-06}, {"currency": "USD", "date": "06/23/2022", "price": 2.4913739e-06}, {"currency": "USD", "date": "06/22/2022", "price": 2.6026774e-06}, {"currency": "USD", "date": "06/21/2022", "price": 1.940658e-06}, {"currency": "USD", "date": "06/20/2022", "price": 1.9687793e-06}, {"currency": "USD", "date": "06/19/2022", "price": 1.969124e-06}, {"currency": "USD", "date": "06/18/2022", "price": 1.9732463e-06}, {"currency": "USD", "date": "06/17/2022", "price": 2.0184134e-06}, {"currency": "USD", "date": "06/16/2022", "price": 1.9724359e-06}, {"currency": "USD", "date": "06/15/2022", "price": 1.8229195e-06}, {"currency": "USD", "date": "06/13/2022", "price": 1.8149935e-06}, {"currency": "USD", "date": "06/12/2022", "price": 3.0245766e-06}, {"currency": "USD", "date": "06/11/2022", "price": 3.6776902e-06}, {"currency": "USD", "date": "06/10/2022", "price": 3.6953247e-06}, {"currency": "USD", "date": "06/09/2022", "price": 2.8142645e-06}, {"currency": "USD", "date": "06/08/2022", "price": 2.5037264e-06}, {"currency": "USD", "date": "06/07/2022", "price": 2.4249875e-06}, {"currency": "USD", "date": "06/06/2022", "price": 3.924848e-06}, {"currency": "USD", "date": "06/04/2022", "price": 3.9410361e-06}, {"currency": "USD", "date": "06/01/2022", "price": 3.8591737e-06}, {"currency": "USD", "date": "05/31/2022", "price": 3.9193544e-06}, {"currency": "USD", "date": "05/30/2022", "price": 3.9171535e-06}, {"currency": "USD", "date": "05/28/2022", "price": 3.9369693e-06}, {"currency": "USD", "date": "05/27/2022", "price": 3.8493909e-06}, {"currency": "USD", "date": "05/26/2022", "price": 3.8497069e-06}, {"currency": "USD", "date": "05/25/2022", "price": 3.9376291e-06}, {"currency": "USD", "date": "05/24/2022", "price": 3.9227008e-06}, {"currency": "USD", "date": "05/23/2022", "price": 3.9216488e-06}, {"currency": "USD", "date": "05/22/2022", "price": 4.0865977e-06}, {"currency": "USD", "date": "05/21/2022", "price": 4.1036524e-06}, {"currency": "USD", "date": "05/20/2022", "price": 4.0756911e-06}, {"currency": "USD", "date": "05/19/2022", "price": 3.844468e-06}, {"currency": "USD", "date": "05/18/2022", "price": 4.086312e-06}, {"currency": "USD", "date": "05/17/2022", "price": 3.7563874e-06}, {"currency": "USD", "date": "05/16/2022", "price": 4.0687227e-06}, {"currency": "USD", "date": "05/15/2022", "price": 4.0622834e-06}, {"currency": "USD", "date": "05/14/2022", "price": 4.0484604e-06}, {"currency": "USD", "date": "05/13/2022", "price": 4.0152499e-06}, {"currency": "USD", "date": "05/12/2022", "price": 2.255204e-06}, {"currency": "USD", "date": "05/11/2022", "price": 4.1414857e-06}, {"currency": "USD", "date": "05/10/2022", "price": 5.511976e-06}, {"currency": "USD", "date": "05/09/2022", "price": 6.019705e-06}, {"currency": "USD", "date": "05/07/2022", "price": 1.2754496e-05}, {"currency": "USD", "date": "05/06/2022", "price": 6.0281372e-06}, {"currency": "USD", "date": "05/04/2022", "price": 1.0989978e-05}, {"currency": "USD", "date": "05/01/2022", "price": 2.8086502e-06}, {"currency": "USD", "date": "04/30/2022", "price": 2.2281142e-06}, {"currency": "USD", "date": "04/29/2022", "price": 2.8076375e-06}, {"currency": "USD", "date": "04/27/2022", "price": 2.8111462e-06}, {"currency": "USD", "date": "04/26/2022", "price": 2.8115534e-06}, {"currency": "USD", "date": "04/25/2022", "price": 2.8183545e-06}, {"currency": "USD", "date": "04/24/2022", "price": 2.8087142e-06}, {"currency": "USD", "date": "04/23/2022", "price": 2.9296335e-06}, {"currency": "USD", "date": "04/22/2022", "price": 2.9388912e-06}, {"currency": "USD", "date": "04/21/2022", "price": 3.042426e-06}, {"currency": "USD", "date": "04/20/2022", "price": 3.0373427e-06}, {"currency": "USD", "date": "04/19/2022", "price": 3.22433e-06}, {"currency": "USD", "date": "04/18/2022", "price": 3.2790887e-06}, {"currency": "USD", "date": "04/17/2022", "price": 3.2869004e-06}, {"currency": "USD", "date": "04/16/2022", "price": 3.2858951e-06}, {"currency": "USD", "date": "04/15/2022", "price": 3.2828873e-06}, {"currency": "USD", "date": "04/14/2022", "price": 1.9395259e-06}, {"currency": "USD", "date": "04/13/2022", "price": 1.8597442e-06}, {"currency": "USD", "date": "04/12/2022", "price": 2.4518014e-06}, {"currency": "USD", "date": "04/11/2022", "price": 3.005003e-06}, {"currency": "USD", "date": "04/10/2022", "price": 3.0099241e-06}, {"currency": "USD", "date": "04/09/2022", "price": 3.2889204e-06}, {"currency": "USD", "date": "04/07/2022", "price": 3.2840807e-06}, {"currency": "USD", "date": "04/06/2022", "price": 3.2848116e-06}, {"currency": "USD", "date": "04/05/2022", "price": 4.0197119e-06}, {"currency": "USD", "date": "04/04/2022", "price": 4.0787913e-06}, {"currency": "USD", "date": "04/02/2022", "price": 4.0853219e-06}, {"currency": "USD", "date": "04/01/2022", "price": 4.0793217e-06}, {"currency": "USD", "date": "03/31/2022", "price": 4.0879308e-06}, {"currency": "USD", "date": "03/30/2022", "price": 4.1096549e-06}, {"currency": "USD", "date": "03/29/2022", "price": 4.1969033e-06}, {"currency": "USD", "date": "03/28/2022", "price": 4.2081808e-06}, {"currency": "USD", "date": "03/27/2022", "price": 4.2117404e-06}, {"currency": "USD", "date": "03/26/2022", "price": 4.2262163e-06}, {"currency": "USD", "date": "03/25/2022", "price": 4.4605172e-06}, {"currency": "USD", "date": "03/24/2022", "price": 4.4587715e-06}, {"currency": "USD", "date": "03/23/2022", "price": 4.4519201e-06}, {"currency": "USD", "date": "03/22/2022", "price": 4.4542638e-06}, {"currency": "USD", "date": "03/21/2022", "price": 4.5771041e-06}, {"currency": "USD", "date": "03/20/2022", "price": 4.8264645e-06}, {"currency": "USD", "date": "03/19/2022", "price": 4.8240315e-06}, {"currency": "USD", "date": "03/17/2022", "price": 4.8191742e-06}, {"currency": "USD", "date": "03/16/2022", "price": 4.7976931e-06}, {"currency": "USD", "date": "03/14/2022", "price": 3.7182029e-06}, {"currency": "USD", "date": "03/13/2022", "price": 3.9616308e-06}, {"currency": "USD", "date": "03/12/2022", "price": 4.28208e-06}, {"currency": "USD", "date": "03/11/2022", "price": 3.0133459e-06}, {"currency": "USD", "date": "03/10/2022", "price": 4.3510975e-06}, {"currency": "USD", "date": "03/09/2022", "price": 4.3716349e-06}, {"currency": "USD", "date": "03/08/2022", "price": 4.3791345e-06}, {"currency": "USD", "date": "03/07/2022", "price": 4.4748015e-06}, {"currency": "USD", "date": "03/06/2022", "price": 4.3911705e-06}, {"currency": "USD", "date": "03/05/2022", "price": 4.3168189e-06}, {"currency": "USD", "date": "03/04/2022", "price": 4.4252154e-06}, {"currency": "USD", "date": "03/03/2022", "price": 4.4240795e-06}, {"currency": "USD", "date": "03/02/2022", "price": 4.3948269e-06}, {"currency": "USD", "date": "03/01/2022", "price": 4.3985321e-06}, {"currency": "USD", "date": "02/28/2022", "price": 5.0209548e-06}, {"currency": "USD", "date": "02/27/2022", "price": 5.0510024e-06}, {"currency": "USD", "date": "02/26/2022", "price": 5.0105435e-06}, {"currency": "USD", "date": "02/25/2022", "price": 5.7058532e-06}, {"currency": "USD", "date": "02/24/2022", "price": 5.758802e-06}, {"currency": "USD", "date": "02/23/2022", "price": 5.7220027e-06}, {"currency": "USD", "date": "02/22/2022", "price": 5.7110257e-06}, {"currency": "USD", "date": "02/21/2022", "price": 4.9669801e-06}, {"currency": "USD", "date": "02/20/2022", "price": 4.9614269e-06}, {"currency": "USD", "date": "02/19/2022", "price": 3.4080335e-06}, {"currency": "USD", "date": "02/18/2022", "price": 3.4283975e-06}, {"currency": "USD", "date": "02/17/2022", "price": 3.5519641e-06}, {"currency": "USD", "date": "02/16/2022", "price": 3.7681112e-06}, {"currency": "USD", "date": "02/15/2022", "price": 4.5731708e-06}, {"currency": "USD", "date": "02/14/2022", "price": 4.4032818e-06}, {"currency": "USD", "date": "02/13/2022", "price": 4.7940051e-06}, {"currency": "USD", "date": "02/12/2022", "price": 4.7893967e-06}, {"currency": "USD", "date": "02/11/2022", "price": 3.9211116e-06}, {"currency": "USD", "date": "02/10/2022", "price": 4.005681e-06}, {"currency": "USD", "date": "02/09/2022", "price": 4.0044814e-06}, {"currency": "USD", "date": "02/08/2022", "price": 4.2429348e-06}, {"currency": "USD", "date": "02/07/2022", "price": 4.5825307e-06}, {"currency": "USD", "date": "02/06/2022", "price": 4.8850108e-06}, {"currency": "USD", "date": "02/05/2022", "price": 5.3031367e-06}, {"currency": "USD", "date": "02/04/2022", "price": 4.5875933e-06}, {"currency": "USD", "date": "02/03/2022", "price": 4.9918528e-06}, {"currency": "USD", "date": "02/02/2022", "price": 5.495727e-06}, {"currency": "USD", "date": "02/01/2022", "price": 4.7605381e-06}, {"currency": "USD", "date": "01/31/2022", "price": 4.7535032e-06}, {"currency": "USD", "date": "01/30/2022", "price": 5.1673222e-06}, {"currency": "USD", "date": "01/29/2022", "price": 5.579941e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cryptrust"}