CSPR3S Price - CSPR3S Price

{"coinPrices": [{"currency": "USD", "date": "10/19/2022", "price": 0.054989593}, {"currency": "USD", "date": "10/18/2022", "price": 0.04137725}, {"currency": "USD", "date": "10/17/2022", "price": 0.040783421}, {"currency": "USD", "date": "10/16/2022", "price": 0.040326745}, {"currency": "USD", "date": "10/15/2022", "price": 0.099674003}, {"currency": "USD", "date": "10/14/2022", "price": 0.13885405}, {"currency": "USD", "date": "10/13/2022", "price": 0.13872646}, {"currency": "USD", "date": "10/12/2022", "price": 0.14758669}, {"currency": "USD", "date": "10/11/2022", "price": 0.15460602}, {"currency": "USD", "date": "10/10/2022", "price": 0.15740958}, {"currency": "USD", "date": "10/09/2022", "price": 0.14289973}, {"currency": "USD", "date": "10/08/2022", "price": 0.1676461}, {"currency": "USD", "date": "10/07/2022", "price": 0.14799126}, {"currency": "USD", "date": "10/06/2022", "price": 0.15661124}, {"currency": "USD", "date": "10/05/2022", "price": 0.29170672}, {"currency": "USD", "date": "10/04/2022", "price": 0.30332269}, {"currency": "USD", "date": "10/03/2022", "price": 0.32412616}, {"currency": "USD", "date": "10/02/2022", "price": 0.35457622}, {"currency": "USD", "date": "10/01/2022", "price": 0.32224145}, {"currency": "USD", "date": "09/30/2022", "price": 0.32846283}, {"currency": "USD", "date": "09/29/2022", "price": 0.31948401}, {"currency": "USD", "date": "09/28/2022", "price": 0.34091476}, {"currency": "USD", "date": "09/27/2022", "price": 0.37332823}, {"currency": "USD", "date": "09/26/2022", "price": 0.39873075}, {"currency": "USD", "date": "09/25/2022", "price": 0.37124575}, {"currency": "USD", "date": "09/24/2022", "price": 0.38983725}, {"currency": "USD", "date": "09/23/2022", "price": 0.36072188}, {"currency": "USD", "date": "09/22/2022", "price": 0.36736023}, {"currency": "USD", "date": "09/21/2022", "price": 0.44888532}, {"currency": "USD", "date": "09/20/2022", "price": 0.43573562}, {"currency": "USD", "date": "09/19/2022", "price": 0.46017411}, {"currency": "USD", "date": "09/18/2022", "price": 0.48239657}, {"currency": "USD", "date": "09/17/2022", "price": 0.3881968}, {"currency": "USD", "date": "09/16/2022", "price": 0.41457272}, {"currency": "USD", "date": "09/15/2022", "price": 0.47173583}, {"currency": "USD", "date": "09/14/2022", "price": 0.46666619}, {"currency": "USD", "date": "09/13/2022", "price": 0.51553038}, {"currency": "USD", "date": "09/12/2022", "price": 0.47440335}, {"currency": "USD", "date": "09/11/2022", "price": 0.39088436}, {"currency": "USD", "date": "09/10/2022", "price": 0.46806304}, {"currency": "USD", "date": "09/09/2022", "price": 0.54539366}, {"currency": "USD", "date": "09/08/2022", "price": 0.66157189}, {"currency": "USD", "date": "09/07/2022", "price": 0.66664429}, {"currency": "USD", "date": "09/06/2022", "price": 0.763496}, {"currency": "USD", "date": "09/05/2022", "price": 0.65892591}, {"currency": "USD", "date": "09/04/2022", "price": 0.6246392}, {"currency": "USD", "date": "09/03/2022", "price": 0.61796095}, {"currency": "USD", "date": "09/02/2022", "price": 0.61600562}, {"currency": "USD", "date": "09/01/2022", "price": 0.6097042}, {"currency": "USD", "date": "08/31/2022", "price": 0.6159413}, {"currency": "USD", "date": "08/30/2022", "price": 0.61106728}, {"currency": "USD", "date": "08/29/2022", "price": 0.58152412}, {"currency": "USD", "date": "08/28/2022", "price": 0.66824677}, {"currency": "USD", "date": "08/27/2022", "price": 0.60884227}, {"currency": "USD", "date": "08/26/2022", "price": 0.59574132}, {"currency": "USD", "date": "08/25/2022", "price": 0.48877987}, {"currency": "USD", "date": "08/24/2022", "price": 0.54793666}, {"currency": "USD", "date": "08/23/2022", "price": 0.54187084}, {"currency": "USD", "date": "08/22/2022", "price": 0.56107859}, {"currency": "USD", "date": "08/21/2022", "price": 0.45059131}, {"currency": "USD", "date": "08/17/2022", "price": 0.33438656}, {"currency": "USD", "date": "08/16/2022", "price": 0.32036458}, {"currency": "USD", "date": "08/12/2022", "price": 0.77029201}, {"currency": "USD", "date": "08/05/2022", "price": 0.49052407}, {"currency": "USD", "date": "08/03/2022", "price": 0.83990074}, {"currency": "USD", "date": "08/02/2022", "price": 0.83567365}, {"currency": "USD", "date": "08/01/2022", "price": 0.77469447}, {"currency": "USD", "date": "07/31/2022", "price": 0.73660179}, {"currency": "USD", "date": "07/30/2022", "price": 0.74681249}, {"currency": "USD", "date": "07/29/2022", "price": 1.3295461}, {"currency": "USD", "date": "07/28/2022", "price": 1.40003534}, {"currency": "USD", "date": "07/27/2022", "price": 0.58010704}, {"currency": "USD", "date": "07/23/2022", "price": 0.56081288}, {"currency": "USD", "date": "07/20/2022", "price": 0.58306181}, {"currency": "USD", "date": "07/17/2022", "price": 0.42371067}, {"currency": "USD", "date": "07/15/2022", "price": 0.44765036}, {"currency": "USD", "date": "07/14/2022", "price": 0.45383413}, {"currency": "USD", "date": "07/13/2022", "price": 0.49827807}, {"currency": "USD", "date": "07/12/2022", "price": 0.55061408}, {"currency": "USD", "date": "07/11/2022", "price": 0.55252076}, {"currency": "USD", "date": "07/10/2022", "price": 0.48153654}, {"currency": "USD", "date": "07/09/2022", "price": 0.42873218}, {"currency": "USD", "date": "07/08/2022", "price": 0.49266868}, {"currency": "USD", "date": "07/07/2022", "price": 0.54462986}, {"currency": "USD", "date": "07/06/2022", "price": 0.55964924}, {"currency": "USD", "date": "07/05/2022", "price": 0.56704625}, {"currency": "USD", "date": "07/04/2022", "price": 0.52911805}, {"currency": "USD", "date": "07/03/2022", "price": 0.56150888}, {"currency": "USD", "date": "07/02/2022", "price": 0.58701103}, {"currency": "USD", "date": "07/01/2022", "price": 0.62090269}, {"currency": "USD", "date": "06/30/2022", "price": 0.64230785}, {"currency": "USD", "date": "06/29/2022", "price": 0.66675438}, {"currency": "USD", "date": "06/28/2022", "price": 0.52816591}, {"currency": "USD", "date": "06/27/2022", "price": 0.43331526}, {"currency": "USD", "date": "06/26/2022", "price": 0.75746485}, {"currency": "USD", "date": "06/25/2022", "price": 0.6807787}, {"currency": "USD", "date": "06/24/2022", "price": 0.7246725}, {"currency": "USD", "date": "06/23/2022", "price": 1.27523985}, {"currency": "USD", "date": "06/22/2022", "price": 1.37514505}, {"currency": "USD", "date": "06/21/2022", "price": 1.42146663}, {"currency": "USD", "date": "06/20/2022", "price": 1.39671594}, {"currency": "USD", "date": "06/19/2022", "price": 1.54678234}, {"currency": "USD", "date": "06/18/2022", "price": 1.80315782}, {"currency": "USD", "date": "06/17/2022", "price": 1.58869756}, {"currency": "USD", "date": "06/16/2022", "price": 1.62489015}, {"currency": "USD", "date": "06/15/2022", "price": 1.14722544}, {"currency": "USD", "date": "06/12/2022", "price": 1.51970193}, {"currency": "USD", "date": "06/11/2022", "price": 1.18862729}, {"currency": "USD", "date": "06/10/2022", "price": 1.02340126}, {"currency": "USD", "date": "06/09/2022", "price": 0.83773873}, {"currency": "USD", "date": "06/08/2022", "price": 0.90852944}, {"currency": "USD", "date": "06/07/2022", "price": 0.85520975}, {"currency": "USD", "date": "06/06/2022", "price": 0.7926524}, {"currency": "USD", "date": "06/05/2022", "price": 0.7633584}, {"currency": "USD", "date": "06/04/2022", "price": 0.76520506}, {"currency": "USD", "date": "06/03/2022", "price": 0.76932599}, {"currency": "USD", "date": "06/02/2022", "price": 0.69053909}, {"currency": "USD", "date": "06/01/2022", "price": 0.72604181}, {"currency": "USD", "date": "05/31/2022", "price": 0.6762619}, {"currency": "USD", "date": "05/30/2022", "price": 0.63934527}, {"currency": "USD", "date": "05/29/2022", "price": 0.66171992}, {"currency": "USD", "date": "05/28/2022", "price": 0.76582363}, {"currency": "USD", "date": "05/27/2022", "price": 0.80544621}, {"currency": "USD", "date": "05/26/2022", "price": 0.89228296}, {"currency": "USD", "date": "05/25/2022", "price": 0.76061889}, {"currency": "USD", "date": "05/24/2022", "price": 0.69628203}, {"currency": "USD", "date": "05/23/2022", "price": 0.69760069}, {"currency": "USD", "date": "05/22/2022", "price": 0.62824222}, {"currency": "USD", "date": "05/21/2022", "price": 0.65747896}, {"currency": "USD", "date": "05/20/2022", "price": 0.75782867}, {"currency": "USD", "date": "05/19/2022", "price": 0.65207656}, {"currency": "USD", "date": "05/18/2022", "price": 0.93158715}, {"currency": "USD", "date": "05/17/2022", "price": 0.69242855}, {"currency": "USD", "date": "05/16/2022", "price": 0.70633034}, {"currency": "USD", "date": "05/15/2022", "price": 0.69965003}, {"currency": "USD", "date": "05/14/2022", "price": 0.87884964}, {"currency": "USD", "date": "05/13/2022", "price": 0.94325037}, {"currency": "USD", "date": "05/11/2022", "price": 1.57442036}, {"currency": "USD", "date": "05/10/2022", "price": 0.80514937}, {"currency": "USD", "date": "05/09/2022", "price": 1.00137792}, {"currency": "USD", "date": "05/08/2022", "price": 0.64093966}, {"currency": "USD", "date": "05/07/2022", "price": 0.56416434}, {"currency": "USD", "date": "05/06/2022", "price": 0.54994366}, {"currency": "USD", "date": "05/05/2022", "price": 0.5485841}, {"currency": "USD", "date": "05/04/2022", "price": 0.40413148}, {"currency": "USD", "date": "05/03/2022", "price": 0.59418494}, {"currency": "USD", "date": "05/02/2022", "price": 0.55144494}, {"currency": "USD", "date": "05/01/2022", "price": 0.5450228}, {"currency": "USD", "date": "04/30/2022", "price": 0.59996579}, {"currency": "USD", "date": "04/29/2022", "price": 0.31206}, {"currency": "USD", "date": "04/28/2022", "price": 0.30174589}, {"currency": "USD", "date": "04/27/2022", "price": 0.31085069}, {"currency": "USD", "date": "04/26/2022", "price": 0.34121202}, {"currency": "USD", "date": "04/22/2022", "price": 0.29122094}, {"currency": "USD", "date": "04/20/2022", "price": 0.29530556}, {"currency": "USD", "date": "04/19/2022", "price": 0.27498483}, {"currency": "USD", "date": "04/18/2022", "price": 0.30244648}, {"currency": "USD", "date": "04/17/2022", "price": 0.31130595}, {"currency": "USD", "date": "04/16/2022", "price": 0.27605136}, {"currency": "USD", "date": "04/15/2022", "price": 0.30580732}, {"currency": "USD", "date": "04/14/2022", "price": 0.29478947}, {"currency": "USD", "date": "04/13/2022", "price": 0.27194278}, {"currency": "USD", "date": "04/12/2022", "price": 0.30093299}, {"currency": "USD", "date": "04/11/2022", "price": 0.37141475}, {"currency": "USD", "date": "04/10/2022", "price": 0.29508666}, {"currency": "USD", "date": "04/09/2022", "price": 0.27680471}, {"currency": "USD", "date": "04/08/2022", "price": 0.34046636}, {"currency": "USD", "date": "04/07/2022", "price": 0.26967361}, {"currency": "USD", "date": "04/06/2022", "price": 0.29995031}, {"currency": "USD", "date": "04/05/2022", "price": 0.29977001}, {"currency": "USD", "date": "04/04/2022", "price": 0.23021306}, {"currency": "USD", "date": "04/03/2022", "price": 0.23173122}, {"currency": "USD", "date": "04/02/2022", "price": 0.21070572}, {"currency": "USD", "date": "04/01/2022", "price": 0.19927001}, {"currency": "USD", "date": "03/31/2022", "price": 0.1867328}, {"currency": "USD", "date": "03/30/2022", "price": 0.31193728}, {"currency": "USD", "date": "03/29/2022", "price": 0.39840604}, {"currency": "USD", "date": "03/28/2022", "price": 0.44716913}, {"currency": "USD", "date": "03/27/2022", "price": 0.42810352}, {"currency": "USD", "date": "03/26/2022", "price": 0.60163207}, {"currency": "USD", "date": "03/25/2022", "price": 0.60636772}, {"currency": "USD", "date": "03/24/2022", "price": 0.56867788}, {"currency": "USD", "date": "03/23/2022", "price": 0.59944327}, {"currency": "USD", "date": "03/22/2022", "price": 0.60917547}, {"currency": "USD", "date": "03/21/2022", "price": 0.64965028}, {"currency": "USD", "date": "03/20/2022", "price": 0.66144283}, {"currency": "USD", "date": "03/19/2022", "price": 0.60666518}, {"currency": "USD", "date": "03/18/2022", "price": 0.51497751}, {"currency": "USD", "date": "03/17/2022", "price": 0.6103767}, {"currency": "USD", "date": "03/16/2022", "price": 1.39094001}, {"currency": "USD", "date": "03/15/2022", "price": 1.81452316}, {"currency": "USD", "date": "03/14/2022", "price": 2.1256713}, {"currency": "USD", "date": "03/13/2022", "price": 2.1098563}, {"currency": "USD", "date": "03/12/2022", "price": 1.96593572}, {"currency": "USD", "date": "03/11/2022", "price": 1.88533085}, {"currency": "USD", "date": "03/10/2022", "price": 1.87445565}, {"currency": "USD", "date": "03/09/2022", "price": 1.71610793}, {"currency": "USD", "date": "03/08/2022", "price": 1.49590652}, {"currency": "USD", "date": "03/07/2022", "price": 1.59235363}, {"currency": "USD", "date": "03/06/2022", "price": 1.38651788}, {"currency": "USD", "date": "03/05/2022", "price": 1.3159933}, {"currency": "USD", "date": "03/04/2022", "price": 1.23362756}, {"currency": "USD", "date": "03/03/2022", "price": 1.22376281}, {"currency": "USD", "date": "03/02/2022", "price": 1.10654291}, {"currency": "USD", "date": "03/01/2022", "price": 1.06830362}, {"currency": "USD", "date": "02/28/2022", "price": 1.02816297}, {"currency": "USD", "date": "02/27/2022", "price": 1.2410324}, {"currency": "USD", "date": "02/26/2022", "price": 1.1381043}, {"currency": "USD", "date": "02/25/2022", "price": 1.06643519}, {"currency": "USD", "date": "02/24/2022", "price": 1.1749492}, {"currency": "USD", "date": "02/23/2022", "price": 1.43928194}, {"currency": "USD", "date": "02/22/2022", "price": 1.08732111}, {"currency": "USD", "date": "02/21/2022", "price": 1.1713743}, {"currency": "USD", "date": "02/20/2022", "price": 0.99350696}, {"currency": "USD", "date": "02/19/2022", "price": 0.99311319}, {"currency": "USD", "date": "02/18/2022", "price": 0.86627301}, {"currency": "USD", "date": "02/17/2022", "price": 0.96235091}, {"currency": "USD", "date": "02/16/2022", "price": 0.82807766}, {"currency": "USD", "date": "02/15/2022", "price": 0.7808642}, {"currency": "USD", "date": "02/14/2022", "price": 0.82445273}, {"currency": "USD", "date": "02/13/2022", "price": 0.92392459}, {"currency": "USD", "date": "02/12/2022", "price": 0.91362142}, {"currency": "USD", "date": "02/11/2022", "price": 1.01538094}, {"currency": "USD", "date": "02/10/2022", "price": 0.82759353}, {"currency": "USD", "date": "02/09/2022", "price": 0.84344405}, {"currency": "USD", "date": "02/08/2022", "price": 0.75627932}, {"currency": "USD", "date": "02/07/2022", "price": 0.78867422}, {"currency": "USD", "date": "02/06/2022", "price": 0.6894501}, {"currency": "USD", "date": "02/05/2022", "price": 0.83321702}, {"currency": "USD", "date": "02/04/2022", "price": 0.79219014}, {"currency": "USD", "date": "02/03/2022", "price": 0.9190473}, {"currency": "USD", "date": "02/02/2022", "price": 1.04446444}, {"currency": "USD", "date": "02/01/2022", "price": 1.11026895}, {"currency": "USD", "date": "01/31/2022", "price": 1.03034007}, {"currency": "USD", "date": "01/30/2022", "price": 1.02518878}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cspr3s"}