{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.020262019}, {"currency": "USD", "date": "01/28/2023", "price": 0.020223095}, {"currency": "USD", "date": "01/27/2023", "price": 0.020573429}, {"currency": "USD", "date": "01/26/2023", "price": 0.020083697}, {"currency": "USD", "date": "01/25/2023", "price": 0.020156848}, {"currency": "USD", "date": "01/24/2023", "price": 0.020121578}, {"currency": "USD", "date": "01/23/2023", "price": 0.021030797}, {"currency": "USD", "date": "01/22/2023", "price": 0.020017605}, {"currency": "USD", "date": "01/21/2023", "price": 0.019864922}, {"currency": "USD", "date": "01/20/2023", "price": 0.020071122}, {"currency": "USD", "date": "01/19/2023", "price": 0.01946003}, {"currency": "USD", "date": "01/18/2023", "price": 0.01991564}, {"currency": "USD", "date": "01/17/2023", "price": 0.019635922}, {"currency": "USD", "date": "01/16/2023", "price": 0.019339388}, {"currency": "USD", "date": "01/15/2023", "price": 0.020030351}, {"currency": "USD", "date": "01/14/2023", "price": 0.019752863}, {"currency": "USD", "date": "01/13/2023", "price": 0.019280272}, {"currency": "USD", "date": "01/12/2023", "price": 0.0189465}, {"currency": "USD", "date": "01/11/2023", "price": 0.018979546}, {"currency": "USD", "date": "01/10/2023", "price": 0.018823857}, {"currency": "USD", "date": "01/09/2023", "price": 0.01860599}, {"currency": "USD", "date": "01/08/2023", "price": 0.018646653}, {"currency": "USD", "date": "01/07/2023", "price": 0.018313055}, {"currency": "USD", "date": "01/06/2023", "price": 0.01832477}, {"currency": "USD", "date": "01/05/2023", "price": 0.018175692}, {"currency": "USD", "date": "01/04/2023", "price": 0.018600862}, {"currency": "USD", "date": "01/03/2023", "price": 0.018309013}, {"currency": "USD", "date": "01/02/2023", "price": 0.017798757}, {"currency": "USD", "date": "01/01/2023", "price": 0.017896966}, {"currency": "USD", "date": "12/31/2022", "price": 0.017997988}, {"currency": "USD", "date": "12/30/2022", "price": 0.018018058}, {"currency": "USD", "date": "12/29/2022", "price": 0.018174674}, {"currency": "USD", "date": "12/28/2022", "price": 0.0183812}, {"currency": "USD", "date": "12/27/2022", "price": 0.019066974}, {"currency": "USD", "date": "12/26/2022", "price": 0.019200915}, {"currency": "USD", "date": "12/25/2022", "price": 0.019059646}, {"currency": "USD", "date": "12/24/2022", "price": 0.019071554}, {"currency": "USD", "date": "12/23/2022", "price": 0.019148909}, {"currency": "USD", "date": "12/22/2022", "price": 0.01927817}, {"currency": "USD", "date": "12/21/2022", "price": 0.019110265}, {"currency": "USD", "date": "12/20/2022", "price": 0.019203585}, {"currency": "USD", "date": "12/19/2022", "price": 0.018929214}, {"currency": "USD", "date": "12/18/2022", "price": 0.019305552}, {"currency": "USD", "date": "12/17/2022", "price": 0.019155013}, {"currency": "USD", "date": "12/16/2022", "price": 0.01924331}, {"currency": "USD", "date": "12/15/2022", "price": 0.02028949}, {"currency": "USD", "date": "12/14/2022", "price": 0.020568546}, {"currency": "USD", "date": "12/13/2022", "price": 0.020764532}, {"currency": "USD", "date": "12/12/2022", "price": 0.020764672}, {"currency": "USD", "date": "12/11/2022", "price": 0.021237777}, {"currency": "USD", "date": "12/10/2022", "price": 0.02138957}, {"currency": "USD", "date": "12/09/2022", "price": 0.021110339}, {"currency": "USD", "date": "12/08/2022", "price": 0.021182826}, {"currency": "USD", "date": "12/07/2022", "price": 0.02122444}, {"currency": "USD", "date": "12/06/2022", "price": 0.021735524}, {"currency": "USD", "date": "12/05/2022", "price": 0.021515054}, {"currency": "USD", "date": "12/04/2022", "price": 0.02156745}, {"currency": "USD", "date": "12/03/2022", "price": 0.021653703}, {"currency": "USD", "date": "12/02/2022", "price": 0.021691657}, {"currency": "USD", "date": "12/01/2022", "price": 0.021574022}, {"currency": "USD", "date": "11/30/2022", "price": 0.021794057}, {"currency": "USD", "date": "11/29/2022", "price": 0.02148669}, {"currency": "USD", "date": "11/28/2022", "price": 0.021476786}, {"currency": "USD", "date": "11/27/2022", "price": 0.021774366}, {"currency": "USD", "date": "11/26/2022", "price": 0.02195071}, {"currency": "USD", "date": "11/25/2022", "price": 0.021896411}, {"currency": "USD", "date": "11/24/2022", "price": 0.02188982}, {"currency": "USD", "date": "11/23/2022", "price": 0.022005549}, {"currency": "USD", "date": "11/22/2022", "price": 0.021371921}, {"currency": "USD", "date": "11/21/2022", "price": 0.02130361}, {"currency": "USD", "date": "11/20/2022", "price": 0.021148286}, {"currency": "USD", "date": "11/19/2022", "price": 0.02154957}, {"currency": "USD", "date": "11/18/2022", "price": 0.021093555}, {"currency": "USD", "date": "11/17/2022", "price": 0.021033641}, {"currency": "USD", "date": "11/16/2022", "price": 0.02135932}, {"currency": "USD", "date": "11/15/2022", "price": 0.021348133}, {"currency": "USD", "date": "11/14/2022", "price": 0.021411122}, {"currency": "USD", "date": "11/13/2022", "price": 0.021797788}, {"currency": "USD", "date": "11/12/2022", "price": 0.022200701}, {"currency": "USD", "date": "11/11/2022", "price": 0.022607848}, {"currency": "USD", "date": "11/10/2022", "price": 0.023128278}, {"currency": "USD", "date": "11/09/2022", "price": 0.021921329}, {"currency": "USD", "date": "11/08/2022", "price": 0.025888057}, {"currency": "USD", "date": "11/07/2022", "price": 0.027400261}, {"currency": "USD", "date": "11/06/2022", "price": 0.027664897}, {"currency": "USD", "date": "11/05/2022", "price": 0.028008907}, {"currency": "USD", "date": "11/04/2022", "price": 0.029032832}, {"currency": "USD", "date": "11/03/2022", "price": 0.028644989}, {"currency": "USD", "date": "11/02/2022", "price": 0.028481375}, {"currency": "USD", "date": "11/01/2022", "price": 0.024517313}, {"currency": "USD", "date": "10/31/2022", "price": 0.023840189}, {"currency": "USD", "date": "10/30/2022", "price": 0.023345303}, {"currency": "USD", "date": "10/29/2022", "price": 0.023325665}, {"currency": "USD", "date": "10/28/2022", "price": 0.023220642}, {"currency": "USD", "date": "10/27/2022", "price": 0.022696498}, {"currency": "USD", "date": "10/26/2022", "price": 0.022442418}, {"currency": "USD", "date": "10/25/2022", "price": 0.022325157}, {"currency": "USD", "date": "10/24/2022", "price": 0.022372398}, {"currency": "USD", "date": "10/23/2022", "price": 0.022458661}, {"currency": "USD", "date": "10/22/2022", "price": 0.02235843}, {"currency": "USD", "date": "10/21/2022", "price": 0.022070998}, {"currency": "USD", "date": "10/20/2022", "price": 0.022140129}, {"currency": "USD", "date": "10/19/2022", "price": 0.022559355}, {"currency": "USD", "date": "10/18/2022", "price": 0.022343089}, {"currency": "USD", "date": "10/17/2022", "price": 0.022784268}, {"currency": "USD", "date": "10/16/2022", "price": 0.022697113}, {"currency": "USD", "date": "10/15/2022", "price": 0.02264115}, {"currency": "USD", "date": "10/14/2022", "price": 0.022531756}, {"currency": "USD", "date": "10/13/2022", "price": 0.022996193}, {"currency": "USD", "date": "10/12/2022", "price": 0.023661689}, {"currency": "USD", "date": "10/11/2022", "price": 0.024246709}, {"currency": "USD", "date": "10/10/2022", "price": 0.024823464}, {"currency": "USD", "date": "10/09/2022", "price": 0.024591468}, {"currency": "USD", "date": "10/08/2022", "price": 0.025045667}, {"currency": "USD", "date": "10/07/2022", "price": 0.026061512}, {"currency": "USD", "date": "10/06/2022", "price": 0.025124974}, {"currency": "USD", "date": "10/05/2022", "price": 0.025796836}, {"currency": "USD", "date": "10/04/2022", "price": 0.02606536}, {"currency": "USD", "date": "10/03/2022", "price": 0.02408628}, {"currency": "USD", "date": "10/02/2022", "price": 0.027797657}, {"currency": "USD", "date": "10/01/2022", "price": 0.026321692}, {"currency": "USD", "date": "09/30/2022", "price": 0.02323452}, {"currency": "USD", "date": "09/29/2022", "price": 0.021116229}, {"currency": "USD", "date": "09/28/2022", "price": 0.021034557}, {"currency": "USD", "date": "09/27/2022", "price": 0.020679034}, {"currency": "USD", "date": "09/26/2022", "price": 0.020963575}, {"currency": "USD", "date": "09/25/2022", "price": 0.020944521}, {"currency": "USD", "date": "09/24/2022", "price": 0.020529635}, {"currency": "USD", "date": "09/23/2022", "price": 0.021020153}, {"currency": "USD", "date": "09/22/2022", "price": 0.020993516}, {"currency": "USD", "date": "09/21/2022", "price": 0.020751197}, {"currency": "USD", "date": "09/20/2022", "price": 0.020840408}, {"currency": "USD", "date": "09/19/2022", "price": 0.021367764}, {"currency": "USD", "date": "09/18/2022", "price": 0.020698664}, {"currency": "USD", "date": "09/17/2022", "price": 0.021220381}, {"currency": "USD", "date": "09/16/2022", "price": 0.02099447}, {"currency": "USD", "date": "09/15/2022", "price": 0.02103997}, {"currency": "USD", "date": "09/14/2022", "price": 0.021104163}, {"currency": "USD", "date": "09/13/2022", "price": 0.021380532}, {"currency": "USD", "date": "09/12/2022", "price": 0.02132167}, {"currency": "USD", "date": "09/11/2022", "price": 0.021451135}, {"currency": "USD", "date": "09/10/2022", "price": 0.021535217}, {"currency": "USD", "date": "09/09/2022", "price": 0.021774111}, {"currency": "USD", "date": "09/08/2022", "price": 0.021536925}, {"currency": "USD", "date": "09/07/2022", "price": 0.021420903}, {"currency": "USD", "date": "09/06/2022", "price": 0.021430518}, {"currency": "USD", "date": "09/05/2022", "price": 0.021538791}, {"currency": "USD", "date": "09/04/2022", "price": 0.021905532}, {"currency": "USD", "date": "09/03/2022", "price": 0.021455039}, {"currency": "USD", "date": "09/02/2022", "price": 0.021302781}, {"currency": "USD", "date": "09/01/2022", "price": 0.021432842}, {"currency": "USD", "date": "08/31/2022", "price": 0.021307152}, {"currency": "USD", "date": "08/30/2022", "price": 0.021451522}, {"currency": "USD", "date": "08/29/2022", "price": 0.021751372}, {"currency": "USD", "date": "08/28/2022", "price": 0.021588038}, {"currency": "USD", "date": "08/27/2022", "price": 0.021250864}, {"currency": "USD", "date": "08/26/2022", "price": 0.021106419}, {"currency": "USD", "date": "08/25/2022", "price": 0.021571666}, {"currency": "USD", "date": "08/24/2022", "price": 0.021406262}, {"currency": "USD", "date": "08/23/2022", "price": 0.021294697}, {"currency": "USD", "date": "08/22/2022", "price": 0.021068112}, {"currency": "USD", "date": "08/21/2022", "price": 0.021174064}, {"currency": "USD", "date": "08/20/2022", "price": 0.020641441}, {"currency": "USD", "date": "08/19/2022", "price": 0.020815185}, {"currency": "USD", "date": "08/18/2022", "price": 0.021287983}, {"currency": "USD", "date": "08/17/2022", "price": 0.021703516}, {"currency": "USD", "date": "08/16/2022", "price": 0.022165444}, {"currency": "USD", "date": "08/15/2022", "price": 0.023396542}, {"currency": "USD", "date": "08/14/2022", "price": 0.023183373}, {"currency": "USD", "date": "08/13/2022", "price": 0.023531902}, {"currency": "USD", "date": "08/12/2022", "price": 0.023550457}, {"currency": "USD", "date": "08/11/2022", "price": 0.023872174}, {"currency": "USD", "date": "08/10/2022", "price": 0.02425314}, {"currency": "USD", "date": "08/09/2022", "price": 0.024309248}, {"currency": "USD", "date": "08/08/2022", "price": 0.024158254}, {"currency": "USD", "date": "08/07/2022", "price": 0.024603255}, {"currency": "USD", "date": "08/06/2022", "price": 0.024009042}, {"currency": "USD", "date": "08/05/2022", "price": 0.027972958}, {"currency": "USD", "date": "08/04/2022", "price": 0.027789114}, {"currency": "USD", "date": "08/03/2022", "price": 0.027364107}, {"currency": "USD", "date": "08/02/2022", "price": 0.027701424}, {"currency": "USD", "date": "08/01/2022", "price": 0.028296489}, {"currency": "USD", "date": "07/31/2022", "price": 0.026685471}, {"currency": "USD", "date": "07/30/2022", "price": 0.031176824}, {"currency": "USD", "date": "07/29/2022", "price": 0.030985554}, {"currency": "USD", "date": "07/28/2022", "price": 0.03060079}, {"currency": "USD", "date": "07/27/2022", "price": 0.031280305}, {"currency": "USD", "date": "07/26/2022", "price": 0.031274485}, {"currency": "USD", "date": "07/25/2022", "price": 0.030085825}, {"currency": "USD", "date": "07/24/2022", "price": 0.024863298}, {"currency": "USD", "date": "07/23/2022", "price": 0.02484175}, {"currency": "USD", "date": "07/22/2022", "price": 0.023776775}, {"currency": "USD", "date": "07/21/2022", "price": 0.024596949}, {"currency": "USD", "date": "07/20/2022", "price": 0.02362714}, {"currency": "USD", "date": "07/19/2022", "price": 0.023901343}, {"currency": "USD", "date": "07/18/2022", "price": 0.023936885}, {"currency": "USD", "date": "07/17/2022", "price": 0.023032234}, {"currency": "USD", "date": "07/16/2022", "price": 0.023310731}, {"currency": "USD", "date": "07/15/2022", "price": 0.022895328}, {"currency": "USD", "date": "07/14/2022", "price": 0.023997746}, {"currency": "USD", "date": "07/13/2022", "price": 0.023806933}, {"currency": "USD", "date": "07/12/2022", "price": 0.023967479}, {"currency": "USD", "date": "07/11/2022", "price": 0.024474822}, {"currency": "USD", "date": "07/10/2022", "price": 0.024780519}, {"currency": "USD", "date": "07/09/2022", "price": 0.025138046}, {"currency": "USD", "date": "07/08/2022", "price": 0.025144763}, {"currency": "USD", "date": "07/07/2022", "price": 0.025145196}, {"currency": "USD", "date": "07/06/2022", "price": 0.025258925}, {"currency": "USD", "date": "07/05/2022", "price": 0.025099057}, {"currency": "USD", "date": "07/04/2022", "price": 0.026020954}, {"currency": "USD", "date": "07/03/2022", "price": 0.025863969}, {"currency": "USD", "date": "07/02/2022", "price": 0.025828491}, {"currency": "USD", "date": "07/01/2022", "price": 0.031928158}, {"currency": "USD", "date": "06/30/2022", "price": 0.032228709}, {"currency": "USD", "date": "06/29/2022", "price": 0.032197497}, {"currency": "USD", "date": "06/28/2022", "price": 0.032874891}, {"currency": "USD", "date": "06/27/2022", "price": 0.032896378}, {"currency": "USD", "date": "06/26/2022", "price": 0.032820115}, {"currency": "USD", "date": "06/25/2022", "price": 0.033604621}, {"currency": "USD", "date": "06/24/2022", "price": 0.033412384}, {"currency": "USD", "date": "06/23/2022", "price": 0.033352803}, {"currency": "USD", "date": "06/22/2022", "price": 0.03254856}, {"currency": "USD", "date": "06/21/2022", "price": 0.032973481}, {"currency": "USD", "date": "06/20/2022", "price": 0.032879492}, {"currency": "USD", "date": "06/19/2022", "price": 0.033285937}, {"currency": "USD", "date": "06/18/2022", "price": 0.032530346}, {"currency": "USD", "date": "06/17/2022", "price": 0.033869701}, {"currency": "USD", "date": "06/16/2022", "price": 0.03391032}, {"currency": "USD", "date": "06/15/2022", "price": 0.035395879}, {"currency": "USD", "date": "06/14/2022", "price": 0.034871646}, {"currency": "USD", "date": "06/13/2022", "price": 0.035165898}, {"currency": "USD", "date": "06/12/2022", "price": 0.037873447}, {"currency": "USD", "date": "06/11/2022", "price": 0.039369393}, {"currency": "USD", "date": "06/10/2022", "price": 0.040576448}, {"currency": "USD", "date": "06/09/2022", "price": 0.040672932}, {"currency": "USD", "date": "06/08/2022", "price": 0.041027299}, {"currency": "USD", "date": "06/07/2022", "price": 0.041129718}, {"currency": "USD", "date": "06/06/2022", "price": 0.041621171}, {"currency": "USD", "date": "06/05/2022", "price": 0.042431059}, {"currency": "USD", "date": "06/04/2022", "price": 0.042515504}, {"currency": "USD", "date": "06/03/2022", "price": 0.042243281}, {"currency": "USD", "date": "06/02/2022", "price": 0.043022648}, {"currency": "USD", "date": "06/01/2022", "price": 0.043377598}, {"currency": "USD", "date": "05/31/2022", "price": 0.044772413}, {"currency": "USD", "date": "05/30/2022", "price": 0.044796835}, {"currency": "USD", "date": "05/29/2022", "price": 0.043225979}, {"currency": "USD", "date": "05/28/2022", "price": 0.043467736}, {"currency": "USD", "date": "05/27/2022", "price": 0.042873742}, {"currency": "USD", "date": "05/26/2022", "price": 0.04359027}, {"currency": "USD", "date": "05/25/2022", "price": 0.045458193}, {"currency": "USD", "date": "05/24/2022", "price": 0.04535351}, {"currency": "USD", "date": "05/23/2022", "price": 0.045538095}, {"currency": "USD", "date": "05/22/2022", "price": 0.0462675}, {"currency": "USD", "date": "05/21/2022", "price": 0.046041892}, {"currency": "USD", "date": "05/20/2022", "price": 0.045443736}, {"currency": "USD", "date": "05/19/2022", "price": 0.045724581}, {"currency": "USD", "date": "05/18/2022", "price": 0.044557341}, {"currency": "USD", "date": "05/17/2022", "price": 0.046183071}, {"currency": "USD", "date": "05/16/2022", "price": 0.044988385}, {"currency": "USD", "date": "05/15/2022", "price": 0.046490523}, {"currency": "USD", "date": "05/14/2022", "price": 0.045378869}, {"currency": "USD", "date": "05/13/2022", "price": 0.044994194}, {"currency": "USD", "date": "05/12/2022", "price": 0.043675517}, {"currency": "USD", "date": "05/11/2022", "price": 0.04522481}, {"currency": "USD", "date": "05/10/2022", "price": 0.055934952}, {"currency": "USD", "date": "05/09/2022", "price": 0.052571855}, {"currency": "USD", "date": "05/08/2022", "price": 0.058275228}, {"currency": "USD", "date": "05/07/2022", "price": 0.059266163}, {"currency": "USD", "date": "05/06/2022", "price": 0.066674644}, {"currency": "USD", "date": "05/05/2022", "price": 0.079871669}, {"currency": "USD", "date": "05/04/2022", "price": 0.085955824}, {"currency": "USD", "date": "05/03/2022", "price": 0.091534272}, {"currency": "USD", "date": "05/02/2022", "price": 0.092959881}, {"currency": "USD", "date": "05/01/2022", "price": 0.10691586}, {"currency": "USD", "date": "04/30/2022", "price": 0.11335064}, {"currency": "USD", "date": "04/29/2022", "price": 0.12005887}, {"currency": "USD", "date": "04/28/2022", "price": 0.12514169}, {"currency": "USD", "date": "04/27/2022", "price": 0.12363693}, {"currency": "USD", "date": "04/26/2022", "price": 0.12606264}, {"currency": "USD", "date": "04/25/2022", "price": 0.1300495}, {"currency": "USD", "date": "04/24/2022", "price": 0.13709706}, {"currency": "USD", "date": "04/23/2022", "price": 0.14520381}, {"currency": "USD", "date": "04/22/2022", "price": 0.14940162}, {"currency": "USD", "date": "04/21/2022", "price": 0.149989}, {"currency": "USD", "date": "04/20/2022", "price": 0.15114211}, {"currency": "USD", "date": "04/19/2022", "price": 0.15183902}, {"currency": "USD", "date": "04/18/2022", "price": 0.15475083}, {"currency": "USD", "date": "04/17/2022", "price": 0.15460604}, {"currency": "USD", "date": "04/16/2022", "price": 0.15649514}, {"currency": "USD", "date": "04/15/2022", "price": 0.15688447}, {"currency": "USD", "date": "04/14/2022", "price": 0.1569931}, {"currency": "USD", "date": "04/13/2022", "price": 0.15835261}, {"currency": "USD", "date": "04/12/2022", "price": 0.15843187}, {"currency": "USD", "date": "04/11/2022", "price": 0.15609796}, {"currency": "USD", "date": "04/10/2022", "price": 0.16284362}, {"currency": "USD", "date": "04/09/2022", "price": 0.16691924}, {"currency": "USD", "date": "04/08/2022", "price": 0.16940621}, {"currency": "USD", "date": "04/07/2022", "price": 0.18027672}, {"currency": "USD", "date": "04/06/2022", "price": 0.18399285}, {"currency": "USD", "date": "04/05/2022", "price": 0.1964525}, {"currency": "USD", "date": "04/04/2022", "price": 0.1974973}, {"currency": "USD", "date": "04/03/2022", "price": 0.1990725}, {"currency": "USD", "date": "04/02/2022", "price": 0.19810464}, {"currency": "USD", "date": "04/01/2022", "price": 0.20660394}, {"currency": "USD", "date": "03/31/2022", "price": 0.200741}, {"currency": "USD", "date": "03/30/2022", "price": 0.22179808}, {"currency": "USD", "date": "03/29/2022", "price": 0.22720081}, {"currency": "USD", "date": "03/28/2022", "price": 0.23598644}, {"currency": "USD", "date": "03/27/2022", "price": 0.23966588}, {"currency": "USD", "date": "03/26/2022", "price": 0.23735866}, {"currency": "USD", "date": "03/25/2022", "price": 0.23957058}, {"currency": "USD", "date": "03/24/2022", "price": 0.2457558}, {"currency": "USD", "date": "03/23/2022", "price": 0.24007539}, {"currency": "USD", "date": "03/22/2022", "price": 0.24697263}, {"currency": "USD", "date": "03/21/2022", "price": 0.24087862}, {"currency": "USD", "date": "03/20/2022", "price": 0.24678259}, {"currency": "USD", "date": "03/19/2022", "price": 0.2424614}, {"currency": "USD", "date": "03/18/2022", "price": 0.24883909}, {"currency": "USD", "date": "03/17/2022", "price": 0.21998876}, {"currency": "USD", "date": "03/16/2022", "price": 0.22037342}, {"currency": "USD", "date": "03/15/2022", "price": 0.2253423}, {"currency": "USD", "date": "03/14/2022", "price": 0.22671697}, {"currency": "USD", "date": "03/13/2022", "price": 0.23388225}, {"currency": "USD", "date": "03/12/2022", "price": 0.21947585}, {"currency": "USD", "date": "03/11/2022", "price": 0.23988856}, {"currency": "USD", "date": "03/10/2022", "price": 0.25630098}, {"currency": "USD", "date": "03/09/2022", "price": 0.36676129}, {"currency": "USD", "date": "03/08/2022", "price": 0.37194551}, {"currency": "USD", "date": "03/07/2022", "price": 0.41198627}, {"currency": "USD", "date": "03/06/2022", "price": 0.40231866}, {"currency": "USD", "date": "03/05/2022", "price": 0.41965933}, {"currency": "USD", "date": "03/04/2022", "price": 0.48086689}, {"currency": "USD", "date": "03/03/2022", "price": 0.49815241}, {"currency": "USD", "date": "03/02/2022", "price": 0.39681253}, {"currency": "USD", "date": "03/01/2022", "price": 0.39685732}, {"currency": "USD", "date": "02/28/2022", "price": 0.33316177}, {"currency": "USD", "date": "02/27/2022", "price": 0.32394064}, {"currency": "USD", "date": "02/26/2022", "price": 0.32307371}, {"currency": "USD", "date": "02/25/2022", "price": 0.3097929}, {"currency": "USD", "date": "02/24/2022", "price": 0.31383198}, {"currency": "USD", "date": "02/23/2022", "price": 0.31915925}, {"currency": "USD", "date": "02/22/2022", "price": 0.32012783}, {"currency": "USD", "date": "02/21/2022", "price": 0.31509533}, {"currency": "USD", "date": "02/20/2022", "price": 0.31522685}, {"currency": "USD", "date": "02/19/2022", "price": 0.32421887}, {"currency": "USD", "date": "02/17/2022", "price": 0.32400954}, {"currency": "USD", "date": "02/16/2022", "price": 0.31644367}, {"currency": "USD", "date": "02/15/2022", "price": 0.29723287}, {"currency": "USD", "date": "02/14/2022", "price": 0.26137809}, {"currency": "USD", "date": "02/13/2022", "price": 0.2611667}, {"currency": "USD", "date": "02/12/2022", "price": 0.26461855}, {"currency": "USD", "date": "02/11/2022", "price": 0.26905354}, {"currency": "USD", "date": "02/10/2022", "price": 0.27629906}, {"currency": "USD", "date": "02/09/2022", "price": 0.27537216}, {"currency": "USD", "date": "02/08/2022", "price": 0.27070186}, {"currency": "USD", "date": "02/07/2022", "price": 0.27791102}, {"currency": "USD", "date": "02/06/2022", "price": 0.27674844}, {"currency": "USD", "date": "02/05/2022", "price": 0.27648935}, {"currency": "USD", "date": "02/04/2022", "price": 0.24877122}, {"currency": "USD", "date": "02/03/2022", "price": 0.24494342}, {"currency": "USD", "date": "02/02/2022", "price": 0.23955859}, {"currency": "USD", "date": "02/01/2022", "price": 0.24710549}, {"currency": "USD", "date": "01/31/2022", "price": 0.24300367}, {"currency": "USD", "date": "01/30/2022", "price": 0.25069544}, {"currency": "USD", "date": "01/29/2022", "price": 0.25368152}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cub-finance"}