CUDOS Price - CUDOS Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0028072274390221826}, {"currency": "USD", "date": "02/04/2023", "price": 0.002827884}, {"currency": "USD", "date": "02/03/2023", "price": 0.0028747314}, {"currency": "USD", "date": "02/02/2023", "price": 0.0032906581}, {"currency": "USD", "date": "02/01/2023", "price": 0.0032422596}, {"currency": "USD", "date": "01/31/2023", "price": 0.0033106804}, {"currency": "USD", "date": "01/30/2023", "price": 0.0031883156}, {"currency": "USD", "date": "01/29/2023", "price": 0.0034884299}, {"currency": "USD", "date": "01/28/2023", "price": 0.0030264642}, {"currency": "USD", "date": "01/27/2023", "price": 0.0028534806}, {"currency": "USD", "date": "01/26/2023", "price": 0.0025250708}, {"currency": "USD", "date": "01/25/2023", "price": 0.0025310943}, {"currency": "USD", "date": "01/24/2023", "price": 0.0024109065}, {"currency": "USD", "date": "01/23/2023", "price": 0.0029049144}, {"currency": "USD", "date": "01/22/2023", "price": 0.002720635}, {"currency": "USD", "date": "01/21/2023", "price": 0.002564372}, {"currency": "USD", "date": "01/20/2023", "price": 0.0024655025}, {"currency": "USD", "date": "01/19/2023", "price": 0.0023756212}, {"currency": "USD", "date": "01/18/2023", "price": 0.0025407741}, {"currency": "USD", "date": "01/17/2023", "price": 0.0033057039}, {"currency": "USD", "date": "01/16/2023", "price": 0.0031380735}, {"currency": "USD", "date": "01/15/2023", "price": 0.0031527882}, {"currency": "USD", "date": "01/14/2023", "price": 0.0031342913}, {"currency": "USD", "date": "01/13/2023", "price": 0.0046236036}, {"currency": "USD", "date": "01/12/2023", "price": 0.0024812733}, {"currency": "USD", "date": "01/11/2023", "price": 0.0023743842}, {"currency": "USD", "date": "01/10/2023", "price": 0.0022610194}, {"currency": "USD", "date": "01/09/2023", "price": 0.0021547994}, {"currency": "USD", "date": "01/08/2023", "price": 0.0020210936}, {"currency": "USD", "date": "01/07/2023", "price": 0.0020530854}, {"currency": "USD", "date": "01/06/2023", "price": 0.0020262965}, {"currency": "USD", "date": "01/05/2023", "price": 0.0019963479}, {"currency": "USD", "date": "01/04/2023", "price": 0.0021377983}, {"currency": "USD", "date": "01/03/2023", "price": 0.0022495839}, {"currency": "USD", "date": "01/02/2023", "price": 0.0021367104}, {"currency": "USD", "date": "01/01/2023", "price": 0.0021836098}, {"currency": "USD", "date": "12/31/2022", "price": 0.0021471089}, {"currency": "USD", "date": "12/30/2022", "price": 0.0021488024}, {"currency": "USD", "date": "12/29/2022", "price": 0.0020937235}, {"currency": "USD", "date": "12/28/2022", "price": 0.0020802507}, {"currency": "USD", "date": "12/27/2022", "price": 0.0020958883}, {"currency": "USD", "date": "12/26/2022", "price": 0.0021387737}, {"currency": "USD", "date": "12/25/2022", "price": 0.0021467574}, {"currency": "USD", "date": "12/24/2022", "price": 0.0021193205}, {"currency": "USD", "date": "12/23/2022", "price": 0.0020816857}, {"currency": "USD", "date": "12/22/2022", "price": 0.0020310809}, {"currency": "USD", "date": "12/21/2022", "price": 0.0020430127}, {"currency": "USD", "date": "12/20/2022", "price": 0.0020987375}, {"currency": "USD", "date": "12/19/2022", "price": 0.0019370085}, {"currency": "USD", "date": "12/18/2022", "price": 0.0020708708}, {"currency": "USD", "date": "12/17/2022", "price": 0.0020222786}, {"currency": "USD", "date": "12/16/2022", "price": 0.0020301893}, {"currency": "USD", "date": "12/15/2022", "price": 0.0021040925}, {"currency": "USD", "date": "12/14/2022", "price": 0.0022735929}, {"currency": "USD", "date": "12/13/2022", "price": 0.0024461729}, {"currency": "USD", "date": "12/12/2022", "price": 0.0026700042}, {"currency": "USD", "date": "12/11/2022", "price": 0.0025231594}, {"currency": "USD", "date": "12/10/2022", "price": 0.0025768762}, {"currency": "USD", "date": "12/09/2022", "price": 0.0024674041}, {"currency": "USD", "date": "12/08/2022", "price": 0.002430549}, {"currency": "USD", "date": "12/07/2022", "price": 0.0023385032}, {"currency": "USD", "date": "12/06/2022", "price": 0.0023092993}, {"currency": "USD", "date": "12/05/2022", "price": 0.0024266849}, {"currency": "USD", "date": "12/04/2022", "price": 0.0028500386}, {"currency": "USD", "date": "12/03/2022", "price": 0.0026886276}, {"currency": "USD", "date": "12/02/2022", "price": 0.0027261933}, {"currency": "USD", "date": "12/01/2022", "price": 0.0028782684}, {"currency": "USD", "date": "11/30/2022", "price": 0.0029636067}, {"currency": "USD", "date": "11/29/2022", "price": 0.0027521042}, {"currency": "USD", "date": "11/28/2022", "price": 0.0027172129}, {"currency": "USD", "date": "11/27/2022", "price": 0.0026551271}, {"currency": "USD", "date": "11/26/2022", "price": 0.0027829807}, {"currency": "USD", "date": "11/25/2022", "price": 0.0029633029}, {"currency": "USD", "date": "11/24/2022", "price": 0.0028816641}, {"currency": "USD", "date": "11/23/2022", "price": 0.0028374062}, {"currency": "USD", "date": "11/22/2022", "price": 0.0028897779}, {"currency": "USD", "date": "11/21/2022", "price": 0.0031748864}, {"currency": "USD", "date": "11/20/2022", "price": 0.0030555286}, {"currency": "USD", "date": "11/19/2022", "price": 0.0031600872}, {"currency": "USD", "date": "11/18/2022", "price": 0.0033953595}, {"currency": "USD", "date": "11/17/2022", "price": 0.0031802927}, {"currency": "USD", "date": "11/16/2022", "price": 0.00323264}, {"currency": "USD", "date": "11/15/2022", "price": 0.0033549629}, {"currency": "USD", "date": "11/14/2022", "price": 0.003004754}, {"currency": "USD", "date": "11/13/2022", "price": 0.0030708407}, {"currency": "USD", "date": "11/12/2022", "price": 0.0031586044}, {"currency": "USD", "date": "11/11/2022", "price": 0.0031261404}, {"currency": "USD", "date": "11/10/2022", "price": 0.0036124975}, {"currency": "USD", "date": "11/09/2022", "price": 0.0032553992}, {"currency": "USD", "date": "11/08/2022", "price": 0.0042577643}, {"currency": "USD", "date": "11/07/2022", "price": 0.0051634847}, {"currency": "USD", "date": "11/06/2022", "price": 0.0053044316}, {"currency": "USD", "date": "11/05/2022", "price": 0.0053125851}, {"currency": "USD", "date": "11/04/2022", "price": 0.0052935504}, {"currency": "USD", "date": "11/03/2022", "price": 0.0052942973}, {"currency": "USD", "date": "11/02/2022", "price": 0.0052902578}, {"currency": "USD", "date": "11/01/2022", "price": 0.005300189}, {"currency": "USD", "date": "10/31/2022", "price": 0.0054732729}, {"currency": "USD", "date": "10/30/2022", "price": 0.0052581772}, {"currency": "USD", "date": "10/29/2022", "price": 0.0051997137}, {"currency": "USD", "date": "10/28/2022", "price": 0.0054583782}, {"currency": "USD", "date": "10/27/2022", "price": 0.0052186683}, {"currency": "USD", "date": "10/26/2022", "price": 0.0058499843}, {"currency": "USD", "date": "10/25/2022", "price": 0.0053034746}, {"currency": "USD", "date": "10/24/2022", "price": 0.0054037944}, {"currency": "USD", "date": "10/23/2022", "price": 0.0057445323}, {"currency": "USD", "date": "10/22/2022", "price": 0.0054017227}, {"currency": "USD", "date": "10/21/2022", "price": 0.0052791389}, {"currency": "USD", "date": "10/20/2022", "price": 0.0054470922}, {"currency": "USD", "date": "10/19/2022", "price": 0.0056665566}, {"currency": "USD", "date": "10/18/2022", "price": 0.0059128539}, {"currency": "USD", "date": "10/17/2022", "price": 0.0058772335}, {"currency": "USD", "date": "10/16/2022", "price": 0.0059965993}, {"currency": "USD", "date": "10/15/2022", "price": 0.0057521054}, {"currency": "USD", "date": "10/14/2022", "price": 0.0057343056}, {"currency": "USD", "date": "10/13/2022", "price": 0.0057595154}, {"currency": "USD", "date": "10/12/2022", "price": 0.0058246998}, {"currency": "USD", "date": "10/11/2022", "price": 0.005843057}, {"currency": "USD", "date": "10/10/2022", "price": 0.0062840558}, {"currency": "USD", "date": "10/09/2022", "price": 0.0063136649}, {"currency": "USD", "date": "10/08/2022", "price": 0.0064286522}, {"currency": "USD", "date": "10/07/2022", "price": 0.0056005437}, {"currency": "USD", "date": "10/06/2022", "price": 0.005341038}, {"currency": "USD", "date": "10/05/2022", "price": 0.0053886489}, {"currency": "USD", "date": "10/04/2022", "price": 0.0053699256}, {"currency": "USD", "date": "10/03/2022", "price": 0.0054773109}, {"currency": "USD", "date": "10/02/2022", "price": 0.00555105}, {"currency": "USD", "date": "10/01/2022", "price": 0.0054831313}, {"currency": "USD", "date": "09/30/2022", "price": 0.0057807536}, {"currency": "USD", "date": "09/29/2022", "price": 0.0054278077}, {"currency": "USD", "date": "09/28/2022", "price": 0.0058159654}, {"currency": "USD", "date": "09/27/2022", "price": 0.0057359053}, {"currency": "USD", "date": "09/26/2022", "price": 0.0060343581}, {"currency": "USD", "date": "09/25/2022", "price": 0.0077100686}, {"currency": "USD", "date": "09/24/2022", "price": 0.0057799551}, {"currency": "USD", "date": "09/23/2022", "price": 0.0057356311}, {"currency": "USD", "date": "09/22/2022", "price": 0.0056813615}, {"currency": "USD", "date": "09/21/2022", "price": 0.0062324889}, {"currency": "USD", "date": "09/20/2022", "price": 0.0063395584}, {"currency": "USD", "date": "09/19/2022", "price": 0.0068988899}, {"currency": "USD", "date": "09/18/2022", "price": 0.0070238178}, {"currency": "USD", "date": "09/17/2022", "price": 0.0073243321}, {"currency": "USD", "date": "09/16/2022", "price": 0.0071929533}, {"currency": "USD", "date": "09/15/2022", "price": 0.0071007584}, {"currency": "USD", "date": "09/14/2022", "price": 0.007364735}, {"currency": "USD", "date": "09/13/2022", "price": 0.0073091754}, {"currency": "USD", "date": "09/12/2022", "price": 0.0075793209}, {"currency": "USD", "date": "09/11/2022", "price": 0.0077554087}, {"currency": "USD", "date": "09/10/2022", "price": 0.0077007324}, {"currency": "USD", "date": "09/09/2022", "price": 0.0077604329}, {"currency": "USD", "date": "09/08/2022", "price": 0.0073417043}, {"currency": "USD", "date": "09/07/2022", "price": 0.0072837473}, {"currency": "USD", "date": "09/06/2022", "price": 0.0073285069}, {"currency": "USD", "date": "09/05/2022", "price": 0.0077257897}, {"currency": "USD", "date": "09/04/2022", "price": 0.0079084639}, {"currency": "USD", "date": "09/03/2022", "price": 0.0078190317}, {"currency": "USD", "date": "09/02/2022", "price": 0.0079791479}, {"currency": "USD", "date": "09/01/2022", "price": 0.0078715685}, {"currency": "USD", "date": "08/31/2022", "price": 0.0077038536}, {"currency": "USD", "date": "08/30/2022", "price": 0.0076545087}, {"currency": "USD", "date": "08/29/2022", "price": 0.0078542963}, {"currency": "USD", "date": "08/28/2022", "price": 0.0076764997}, {"currency": "USD", "date": "08/27/2022", "price": 0.0077002389}, {"currency": "USD", "date": "08/26/2022", "price": 0.0079375409}, {"currency": "USD", "date": "08/25/2022", "price": 0.008354921}, {"currency": "USD", "date": "08/24/2022", "price": 0.0080553848}, {"currency": "USD", "date": "08/23/2022", "price": 0.0080624466}, {"currency": "USD", "date": "08/22/2022", "price": 0.0081114436}, {"currency": "USD", "date": "08/21/2022", "price": 0.0082065705}, {"currency": "USD", "date": "08/20/2022", "price": 0.0078316118}, {"currency": "USD", "date": "08/19/2022", "price": 0.0075992602}, {"currency": "USD", "date": "08/18/2022", "price": 0.0083192008}, {"currency": "USD", "date": "08/17/2022", "price": 0.0084688365}, {"currency": "USD", "date": "08/16/2022", "price": 0.0086980289}, {"currency": "USD", "date": "08/15/2022", "price": 0.00865481}, {"currency": "USD", "date": "08/14/2022", "price": 0.008482076}, {"currency": "USD", "date": "08/13/2022", "price": 0.0088235883}, {"currency": "USD", "date": "08/12/2022", "price": 0.009066432}, {"currency": "USD", "date": "08/11/2022", "price": 0.0086030374}, {"currency": "USD", "date": "08/10/2022", "price": 0.0094470311}, {"currency": "USD", "date": "08/09/2022", "price": 0.009255341}, {"currency": "USD", "date": "08/08/2022", "price": 0.0097475096}, {"currency": "USD", "date": "08/07/2022", "price": 0.0099520981}, {"currency": "USD", "date": "08/06/2022", "price": 0.0098491259}, {"currency": "USD", "date": "08/05/2022", "price": 0.010042207}, {"currency": "USD", "date": "08/04/2022", "price": 0.0095714135}, {"currency": "USD", "date": "08/03/2022", "price": 0.0095117073}, {"currency": "USD", "date": "08/02/2022", "price": 0.0086281725}, {"currency": "USD", "date": "08/01/2022", "price": 0.0086026671}, {"currency": "USD", "date": "07/31/2022", "price": 0.0081754641}, {"currency": "USD", "date": "07/30/2022", "price": 0.0083239354}, {"currency": "USD", "date": "07/29/2022", "price": 0.0082748313}, {"currency": "USD", "date": "07/28/2022", "price": 0.0084124654}, {"currency": "USD", "date": "07/27/2022", "price": 0.0087705209}, {"currency": "USD", "date": "07/26/2022", "price": 0.0082537013}, {"currency": "USD", "date": "07/25/2022", "price": 0.008332013}, {"currency": "USD", "date": "07/24/2022", "price": 0.0085793438}, {"currency": "USD", "date": "07/23/2022", "price": 0.0083604838}, {"currency": "USD", "date": "07/22/2022", "price": 0.0086433265}, {"currency": "USD", "date": "07/21/2022", "price": 0.0092219653}, {"currency": "USD", "date": "07/20/2022", "price": 0.009372468}, {"currency": "USD", "date": "07/19/2022", "price": 0.0098440787}, {"currency": "USD", "date": "07/18/2022", "price": 0.0098051121}, {"currency": "USD", "date": "07/17/2022", "price": 0.0096984243}, {"currency": "USD", "date": "07/16/2022", "price": 0.0097062249}, {"currency": "USD", "date": "07/15/2022", "price": 0.0098873857}, {"currency": "USD", "date": "07/14/2022", "price": 0.0097512401}, {"currency": "USD", "date": "07/13/2022", "price": 0.0097094102}, {"currency": "USD", "date": "07/12/2022", "price": 0.0095096387}, {"currency": "USD", "date": "07/11/2022", "price": 0.0098602812}, {"currency": "USD", "date": "07/10/2022", "price": 0.010212842}, {"currency": "USD", "date": "07/09/2022", "price": 0.010648925}, {"currency": "USD", "date": "07/08/2022", "price": 0.010394931}, {"currency": "USD", "date": "07/07/2022", "price": 0.010517504}, {"currency": "USD", "date": "07/06/2022", "price": 0.010304617}, {"currency": "USD", "date": "07/05/2022", "price": 0.010278807}, {"currency": "USD", "date": "07/04/2022", "price": 0.010253674}, {"currency": "USD", "date": "07/03/2022", "price": 0.010065164}, {"currency": "USD", "date": "07/02/2022", "price": 0.010625749}, {"currency": "USD", "date": "07/01/2022", "price": 0.010503599}, {"currency": "USD", "date": "06/30/2022", "price": 0.010776899}, {"currency": "USD", "date": "06/29/2022", "price": 0.011320251}, {"currency": "USD", "date": "06/28/2022", "price": 0.01244929}, {"currency": "USD", "date": "06/27/2022", "price": 0.012172939}, {"currency": "USD", "date": "06/26/2022", "price": 0.011783607}, {"currency": "USD", "date": "06/25/2022", "price": 0.011762751}, {"currency": "USD", "date": "06/24/2022", "price": 0.012320056}, {"currency": "USD", "date": "06/23/2022", "price": 0.010838737}, {"currency": "USD", "date": "06/22/2022", "price": 0.010443835}, {"currency": "USD", "date": "06/21/2022", "price": 0.011456976}, {"currency": "USD", "date": "06/20/2022", "price": 0.011243823}, {"currency": "USD", "date": "06/19/2022", "price": 0.010203121}, {"currency": "USD", "date": "06/18/2022", "price": 0.0081939173}, {"currency": "USD", "date": "06/17/2022", "price": 0.009834971}, {"currency": "USD", "date": "06/16/2022", "price": 0.0099243958}, {"currency": "USD", "date": "06/15/2022", "price": 0.011168238}, {"currency": "USD", "date": "06/14/2022", "price": 0.011914972}, {"currency": "USD", "date": "06/13/2022", "price": 0.010583689}, {"currency": "USD", "date": "06/12/2022", "price": 0.011696893}, {"currency": "USD", "date": "06/11/2022", "price": 0.01288364}, {"currency": "USD", "date": "06/10/2022", "price": 0.014823065}, {"currency": "USD", "date": "06/09/2022", "price": 0.015796824}, {"currency": "USD", "date": "06/08/2022", "price": 0.014258673}, {"currency": "USD", "date": "06/07/2022", "price": 0.011932289}, {"currency": "USD", "date": "06/06/2022", "price": 0.011762879}, {"currency": "USD", "date": "06/05/2022", "price": 0.011338791}, {"currency": "USD", "date": "06/04/2022", "price": 0.012424752}, {"currency": "USD", "date": "06/03/2022", "price": 0.010973061}, {"currency": "USD", "date": "06/02/2022", "price": 0.010954636}, {"currency": "USD", "date": "06/01/2022", "price": 0.010386123}, {"currency": "USD", "date": "05/31/2022", "price": 0.011507855}, {"currency": "USD", "date": "05/30/2022", "price": 0.011120508}, {"currency": "USD", "date": "05/29/2022", "price": 0.011018337}, {"currency": "USD", "date": "05/28/2022", "price": 0.010911903}, {"currency": "USD", "date": "05/27/2022", "price": 0.010063427}, {"currency": "USD", "date": "05/26/2022", "price": 0.0095471162}, {"currency": "USD", "date": "05/25/2022", "price": 0.010284469}, {"currency": "USD", "date": "05/24/2022", "price": 0.010239692}, {"currency": "USD", "date": "05/23/2022", "price": 0.010246647}, {"currency": "USD", "date": "05/22/2022", "price": 0.010745863}, {"currency": "USD", "date": "05/21/2022", "price": 0.011071633}, {"currency": "USD", "date": "05/20/2022", "price": 0.010428353}, {"currency": "USD", "date": "05/19/2022", "price": 0.010568604}, {"currency": "USD", "date": "05/18/2022", "price": 0.010874612}, {"currency": "USD", "date": "05/17/2022", "price": 0.012638088}, {"currency": "USD", "date": "05/16/2022", "price": 0.012402665}, {"currency": "USD", "date": "05/15/2022", "price": 0.012729415}, {"currency": "USD", "date": "05/14/2022", "price": 0.011670905}, {"currency": "USD", "date": "05/13/2022", "price": 0.010872641}, {"currency": "USD", "date": "05/12/2022", "price": 0.0092799375}, {"currency": "USD", "date": "05/11/2022", "price": 0.01041608}, {"currency": "USD", "date": "05/10/2022", "price": 0.013701055}, {"currency": "USD", "date": "05/09/2022", "price": 0.013593743}, {"currency": "USD", "date": "05/08/2022", "price": 0.015971921}, {"currency": "USD", "date": "05/07/2022", "price": 0.016643316}, {"currency": "USD", "date": "05/06/2022", "price": 0.016337507}, {"currency": "USD", "date": "05/05/2022", "price": 0.01653795}, {"currency": "USD", "date": "05/04/2022", "price": 0.017500147}, {"currency": "USD", "date": "05/03/2022", "price": 0.015986576}, {"currency": "USD", "date": "05/02/2022", "price": 0.016276025}, {"currency": "USD", "date": "05/01/2022", "price": 0.016896378}, {"currency": "USD", "date": "04/30/2022", "price": 0.017169395}, {"currency": "USD", "date": "04/29/2022", "price": 0.017561509}, {"currency": "USD", "date": "04/28/2022", "price": 0.018881277}, {"currency": "USD", "date": "04/27/2022", "price": 0.018860311}, {"currency": "USD", "date": "04/26/2022", "price": 0.018651152}, {"currency": "USD", "date": "04/25/2022", "price": 0.01917347}, {"currency": "USD", "date": "04/24/2022", "price": 0.020037818}, {"currency": "USD", "date": "04/23/2022", "price": 0.019945113}, {"currency": "USD", "date": "04/22/2022", "price": 0.019931556}, {"currency": "USD", "date": "04/21/2022", "price": 0.02097048}, {"currency": "USD", "date": "04/20/2022", "price": 0.020057875}, {"currency": "USD", "date": "04/19/2022", "price": 0.020815945}, {"currency": "USD", "date": "04/18/2022", "price": 0.021908453}, {"currency": "USD", "date": "04/17/2022", "price": 0.020562558}, {"currency": "USD", "date": "04/16/2022", "price": 0.020771987}, {"currency": "USD", "date": "04/15/2022", "price": 0.021089379}, {"currency": "USD", "date": "04/14/2022", "price": 0.020319084}, {"currency": "USD", "date": "04/13/2022", "price": 0.020271464}, {"currency": "USD", "date": "04/12/2022", "price": 0.020347336}, {"currency": "USD", "date": "04/11/2022", "price": 0.018966326}, {"currency": "USD", "date": "04/10/2022", "price": 0.021349825}, {"currency": "USD", "date": "04/09/2022", "price": 0.021179017}, {"currency": "USD", "date": "04/08/2022", "price": 0.02133533}, {"currency": "USD", "date": "04/07/2022", "price": 0.020648584}, {"currency": "USD", "date": "04/06/2022", "price": 0.021326543}, {"currency": "USD", "date": "04/05/2022", "price": 0.02228588}, {"currency": "USD", "date": "04/04/2022", "price": 0.022258403}, {"currency": "USD", "date": "04/03/2022", "price": 0.023956747}, {"currency": "USD", "date": "04/02/2022", "price": 0.023443189}, {"currency": "USD", "date": "04/01/2022", "price": 0.024616444}, {"currency": "USD", "date": "03/31/2022", "price": 0.024986938}, {"currency": "USD", "date": "03/30/2022", "price": 0.025850668}, {"currency": "USD", "date": "03/29/2022", "price": 0.025328921}, {"currency": "USD", "date": "03/28/2022", "price": 0.027784503}, {"currency": "USD", "date": "03/27/2022", "price": 0.028335891}, {"currency": "USD", "date": "03/26/2022", "price": 0.025613803}, {"currency": "USD", "date": "03/25/2022", "price": 0.022698812}, {"currency": "USD", "date": "03/24/2022", "price": 0.022923513}, {"currency": "USD", "date": "03/23/2022", "price": 0.021183134}, {"currency": "USD", "date": "03/22/2022", "price": 0.021363733}, {"currency": "USD", "date": "03/21/2022", "price": 0.020349064}, {"currency": "USD", "date": "03/20/2022", "price": 0.020488412}, {"currency": "USD", "date": "03/19/2022", "price": 0.019883244}, {"currency": "USD", "date": "03/18/2022", "price": 0.019683357}, {"currency": "USD", "date": "03/17/2022", "price": 0.020023762}, {"currency": "USD", "date": "03/16/2022", "price": 0.020990809}, {"currency": "USD", "date": "03/15/2022", "price": 0.019640932}, {"currency": "USD", "date": "03/14/2022", "price": 0.019013958}, {"currency": "USD", "date": "03/13/2022", "price": 0.01966302}, {"currency": "USD", "date": "03/12/2022", "price": 0.020281338}, {"currency": "USD", "date": "03/11/2022", "price": 0.020142893}, {"currency": "USD", "date": "03/10/2022", "price": 0.019222768}, {"currency": "USD", "date": "03/09/2022", "price": 0.019968668}, {"currency": "USD", "date": "03/08/2022", "price": 0.019262091}, {"currency": "USD", "date": "03/07/2022", "price": 0.018804271}, {"currency": "USD", "date": "03/06/2022", "price": 0.020645668}, {"currency": "USD", "date": "03/05/2022", "price": 0.019878283}, {"currency": "USD", "date": "03/04/2022", "price": 0.021502104}, {"currency": "USD", "date": "03/03/2022", "price": 0.024138231}, {"currency": "USD", "date": "03/02/2022", "price": 0.024407074}, {"currency": "USD", "date": "03/01/2022", "price": 0.026544755}, {"currency": "USD", "date": "02/28/2022", "price": 0.024743027}, {"currency": "USD", "date": "02/27/2022", "price": 0.023625101}, {"currency": "USD", "date": "02/26/2022", "price": 0.024537061}, {"currency": "USD", "date": "02/25/2022", "price": 0.023260461}, {"currency": "USD", "date": "02/24/2022", "price": 0.023110764}, {"currency": "USD", "date": "02/23/2022", "price": 0.023170595}, {"currency": "USD", "date": "02/22/2022", "price": 0.023071268}, {"currency": "USD", "date": "02/21/2022", "price": 0.023692197}, {"currency": "USD", "date": "02/20/2022", "price": 0.023411575}, {"currency": "USD", "date": "02/19/2022", "price": 0.024287815}, {"currency": "USD", "date": "02/18/2022", "price": 0.027144744}, {"currency": "USD", "date": "02/17/2022", "price": 0.028308049}, {"currency": "USD", "date": "02/16/2022", "price": 0.033266199}, {"currency": "USD", "date": "02/15/2022", "price": 0.033603788}, {"currency": "USD", "date": "02/14/2022", "price": 0.029752591}, {"currency": "USD", "date": "02/13/2022", "price": 0.031342864}, {"currency": "USD", "date": "02/12/2022", "price": 0.032506903}, {"currency": "USD", "date": "02/11/2022", "price": 0.03232999}, {"currency": "USD", "date": "02/10/2022", "price": 0.036690032}, {"currency": "USD", "date": "02/09/2022", "price": 0.038863968}, {"currency": "USD", "date": "02/08/2022", "price": 0.034377612}, {"currency": "USD", "date": "02/07/2022", "price": 0.033651773}, {"currency": "USD", "date": "02/06/2022", "price": 0.028472974}, {"currency": "USD", "date": "02/05/2022", "price": 0.028361195}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cudos"}