{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 0.002680617336112431}, {"currency": "USD", "date": "10/05/2022", "price": 0.0022161428}, {"currency": "USD", "date": "10/04/2022", "price": 0.0028140573}, {"currency": "USD", "date": "10/03/2022", "price": 0.0025178863}, {"currency": "USD", "date": "10/02/2022", "price": 0.0023986883}, {"currency": "USD", "date": "10/01/2022", "price": 0.0027003736}, {"currency": "USD", "date": "09/30/2022", "price": 0.0026659926}, {"currency": "USD", "date": "09/29/2022", "price": 0.0025901878}, {"currency": "USD", "date": "09/28/2022", "price": 0.0025376444}, {"currency": "USD", "date": "09/27/2022", "price": 0.0026910547}, {"currency": "USD", "date": "09/26/2022", "price": 0.0026352774}, {"currency": "USD", "date": "09/25/2022", "price": 0.0028364675}, {"currency": "USD", "date": "09/24/2022", "price": 0.0026015576}, {"currency": "USD", "date": "09/23/2022", "price": 0.0029024754}, {"currency": "USD", "date": "09/22/2022", "price": 0.0026949671}, {"currency": "USD", "date": "09/21/2022", "price": 0.0027739322}, {"currency": "USD", "date": "09/20/2022", "price": 0.0026208238}, {"currency": "USD", "date": "09/19/2022", "price": 0.0028772837}, {"currency": "USD", "date": "09/18/2022", "price": 0.0026643488}, {"currency": "USD", "date": "09/17/2022", "price": 0.0025457393}, {"currency": "USD", "date": "09/16/2022", "price": 0.0027855406}, {"currency": "USD", "date": "09/15/2022", "price": 0.0028878755}, {"currency": "USD", "date": "09/14/2022", "price": 0.0027194701}, {"currency": "USD", "date": "09/13/2022", "price": 0.0027691466}, {"currency": "USD", "date": "09/12/2022", "price": 0.0030501652}, {"currency": "USD", "date": "09/11/2022", "price": 0.0031230529}, {"currency": "USD", "date": "09/10/2022", "price": 0.0029912485}, {"currency": "USD", "date": "09/09/2022", "price": 0.0029997635}, {"currency": "USD", "date": "09/08/2022", "price": 0.003210117}, {"currency": "USD", "date": "09/07/2022", "price": 0.0028397715}, {"currency": "USD", "date": "09/06/2022", "price": 0.0030001638}, {"currency": "USD", "date": "09/05/2022", "price": 0.0030410592}, {"currency": "USD", "date": "09/04/2022", "price": 0.00297946}, {"currency": "USD", "date": "09/03/2022", "price": 0.0029292357}, {"currency": "USD", "date": "09/02/2022", "price": 0.0030254074}, {"currency": "USD", "date": "09/01/2022", "price": 0.0031961121}, {"currency": "USD", "date": "08/31/2022", "price": 0.0034532251}, {"currency": "USD", "date": "08/30/2022", "price": 0.0033796027}, {"currency": "USD", "date": "08/29/2022", "price": 0.0041936836}, {"currency": "USD", "date": "08/28/2022", "price": 0.0036072296}, {"currency": "USD", "date": "08/27/2022", "price": 0.0018648506}, {"currency": "USD", "date": "08/26/2022", "price": 0.0018318976}, {"currency": "USD", "date": "08/25/2022", "price": 0.0019593438}, {"currency": "USD", "date": "08/24/2022", "price": 0.0019483594}, {"currency": "USD", "date": "08/23/2022", "price": 0.0019095454}, {"currency": "USD", "date": "08/22/2022", "price": 0.0019510161}, {"currency": "USD", "date": "08/21/2022", "price": 0.0019036383}, {"currency": "USD", "date": "08/20/2022", "price": 0.001919044}, {"currency": "USD", "date": "08/19/2022", "price": 0.0018372771}, {"currency": "USD", "date": "08/18/2022", "price": 0.002026535}, {"currency": "USD", "date": "08/17/2022", "price": 0.0020860042}, {"currency": "USD", "date": "08/16/2022", "price": 0.0021346107}, {"currency": "USD", "date": "08/15/2022", "price": 0.0020965059}, {"currency": "USD", "date": "08/14/2022", "price": 0.002051961}, {"currency": "USD", "date": "08/13/2022", "price": 0.002159249}, {"currency": "USD", "date": "08/12/2022", "price": 0.0022560661}, {"currency": "USD", "date": "08/11/2022", "price": 0.0023673728}, {"currency": "USD", "date": "08/10/2022", "price": 0.0022198409}, {"currency": "USD", "date": "08/09/2022", "price": 0.0024017452}, {"currency": "USD", "date": "08/08/2022", "price": 0.0023080849}, {"currency": "USD", "date": "08/07/2022", "price": 0.0021294264}, {"currency": "USD", "date": "08/06/2022", "price": 0.0022493353}, {"currency": "USD", "date": "08/05/2022", "price": 0.0021673686}, {"currency": "USD", "date": "08/04/2022", "price": 0.0020698518}, {"currency": "USD", "date": "08/03/2022", "price": 0.0020941479}, {"currency": "USD", "date": "08/02/2022", "price": 0.0019485083}, {"currency": "USD", "date": "08/01/2022", "price": 0.0020861798}, {"currency": "USD", "date": "07/31/2022", "price": 0.0021032148}, {"currency": "USD", "date": "07/30/2022", "price": 0.0021775453}, {"currency": "USD", "date": "07/29/2022", "price": 0.0022552976}, {"currency": "USD", "date": "07/28/2022", "price": 0.0020343396}, {"currency": "USD", "date": "07/27/2022", "price": 0.0019871754}, {"currency": "USD", "date": "07/26/2022", "price": 0.0020700079}, {"currency": "USD", "date": "07/25/2022", "price": 0.0024444501}, {"currency": "USD", "date": "07/24/2022", "price": 0.0025607173}, {"currency": "USD", "date": "07/23/2022", "price": 0.0025359001}, {"currency": "USD", "date": "07/22/2022", "price": 0.0026169758}, {"currency": "USD", "date": "07/21/2022", "price": 0.0025325736}, {"currency": "USD", "date": "07/20/2022", "price": 0.002824807}, {"currency": "USD", "date": "07/19/2022", "price": 0.0026709522}, {"currency": "USD", "date": "07/18/2022", "price": 0.0025983272}, {"currency": "USD", "date": "07/17/2022", "price": 0.0025114572}, {"currency": "USD", "date": "07/16/2022", "price": 0.0023190266}, {"currency": "USD", "date": "07/15/2022", "price": 0.0025087476}, {"currency": "USD", "date": "07/14/2022", "price": 0.0022984296}, {"currency": "USD", "date": "07/13/2022", "price": 0.0024260506}, {"currency": "USD", "date": "07/12/2022", "price": 0.0024547176}, {"currency": "USD", "date": "07/11/2022", "price": 0.0026844359}, {"currency": "USD", "date": "07/10/2022", "price": 0.0027121596}, {"currency": "USD", "date": "07/09/2022", "price": 0.002706711}, {"currency": "USD", "date": "07/08/2022", "price": 0.0023367895}, {"currency": "USD", "date": "07/07/2022", "price": 0.0025820387}, {"currency": "USD", "date": "07/06/2022", "price": 0.0024874838}, {"currency": "USD", "date": "07/05/2022", "price": 0.0026187861}, {"currency": "USD", "date": "07/04/2022", "price": 0.0026135704}, {"currency": "USD", "date": "07/03/2022", "price": 0.0026101202}, {"currency": "USD", "date": "07/02/2022", "price": 0.0023357425}, {"currency": "USD", "date": "07/01/2022", "price": 0.0023298265}, {"currency": "USD", "date": "06/30/2022", "price": 0.0025816578}, {"currency": "USD", "date": "06/29/2022", "price": 0.0024607516}, {"currency": "USD", "date": "06/28/2022", "price": 0.0026612613}, {"currency": "USD", "date": "06/27/2022", "price": 0.0025227259}, {"currency": "USD", "date": "06/26/2022", "price": 0.002414831}, {"currency": "USD", "date": "06/25/2022", "price": 0.0022656719}, {"currency": "USD", "date": "06/24/2022", "price": 0.0025291558}, {"currency": "USD", "date": "06/23/2022", "price": 0.0026645953}, {"currency": "USD", "date": "06/22/2022", "price": 0.0026408899}, {"currency": "USD", "date": "06/21/2022", "price": 0.0023121783}, {"currency": "USD", "date": "06/20/2022", "price": 0.0023829336}, {"currency": "USD", "date": "06/19/2022", "price": 0.0024006415}, {"currency": "USD", "date": "06/18/2022", "price": 0.0019051752}, {"currency": "USD", "date": "06/17/2022", "price": 0.0021029904}, {"currency": "USD", "date": "06/16/2022", "price": 0.0019665883}, {"currency": "USD", "date": "06/15/2022", "price": 0.0022530653}, {"currency": "USD", "date": "06/14/2022", "price": 0.0020050385}, {"currency": "USD", "date": "06/13/2022", "price": 0.0019269217}, {"currency": "USD", "date": "06/12/2022", "price": 0.0021172754}, {"currency": "USD", "date": "06/11/2022", "price": 0.0025448194}, {"currency": "USD", "date": "06/10/2022", "price": 0.0026384806}, {"currency": "USD", "date": "06/09/2022", "price": 0.002767605}, {"currency": "USD", "date": "06/08/2022", "price": 0.0029349527}, {"currency": "USD", "date": "06/07/2022", "price": 0.002780629}, {"currency": "USD", "date": "06/06/2022", "price": 0.002894571}, {"currency": "USD", "date": "06/05/2022", "price": 0.0029128224}, {"currency": "USD", "date": "06/04/2022", "price": 0.002726892}, {"currency": "USD", "date": "06/03/2022", "price": 0.0028485392}, {"currency": "USD", "date": "06/02/2022", "price": 0.002744319}, {"currency": "USD", "date": "06/01/2022", "price": 0.0027596641}, {"currency": "USD", "date": "05/31/2022", "price": 0.0030107845}, {"currency": "USD", "date": "05/30/2022", "price": 0.0031943477}, {"currency": "USD", "date": "05/29/2022", "price": 0.0031740868}, {"currency": "USD", "date": "05/28/2022", "price": 0.0027166651}, {"currency": "USD", "date": "05/27/2022", "price": 0.0031628217}, {"currency": "USD", "date": "05/26/2022", "price": 0.0032617541}, {"currency": "USD", "date": "05/25/2022", "price": 0.0032013779}, {"currency": "USD", "date": "05/24/2022", "price": 0.0031960389}, {"currency": "USD", "date": "05/23/2022", "price": 0.0032935263}, {"currency": "USD", "date": "05/22/2022", "price": 0.0028981399}, {"currency": "USD", "date": "05/21/2022", "price": 0.002966056}, {"currency": "USD", "date": "05/20/2022", "price": 0.0029988503}, {"currency": "USD", "date": "05/19/2022", "price": 0.0029707597}, {"currency": "USD", "date": "05/18/2022", "price": 0.0029361934}, {"currency": "USD", "date": "05/17/2022", "price": 0.0029867839}, {"currency": "USD", "date": "05/16/2022", "price": 0.003248559}, {"currency": "USD", "date": "05/15/2022", "price": 0.0035344785}, {"currency": "USD", "date": "05/14/2022", "price": 0.0033368284}, {"currency": "USD", "date": "05/13/2022", "price": 0.0036505708}, {"currency": "USD", "date": "05/12/2022", "price": 0.0035591774}, {"currency": "USD", "date": "05/11/2022", "price": 0.0028456761}, {"currency": "USD", "date": "05/10/2022", "price": 0.0043225691}, {"currency": "USD", "date": "05/09/2022", "price": 0.0040243363}, {"currency": "USD", "date": "05/08/2022", "price": 0.0051495115}, {"currency": "USD", "date": "05/07/2022", "price": 0.0054100127}, {"currency": "USD", "date": "05/06/2022", "price": 0.0058314022}, {"currency": "USD", "date": "05/05/2022", "price": 0.0055668985}, {"currency": "USD", "date": "05/04/2022", "price": 0.0054082574}, {"currency": "USD", "date": "05/03/2022", "price": 0.0050629725}, {"currency": "USD", "date": "05/02/2022", "price": 0.0056591997}, {"currency": "USD", "date": "05/01/2022", "price": 0.0057248859}, {"currency": "USD", "date": "04/30/2022", "price": 0.0056340163}, {"currency": "USD", "date": "04/29/2022", "price": 0.0055330273}, {"currency": "USD", "date": "04/28/2022", "price": 0.0055652398}, {"currency": "USD", "date": "04/27/2022", "price": 0.0055265395}, {"currency": "USD", "date": "04/26/2022", "price": 0.0054791697}, {"currency": "USD", "date": "04/25/2022", "price": 0.0060483604}, {"currency": "USD", "date": "04/24/2022", "price": 0.0058943745}, {"currency": "USD", "date": "04/23/2022", "price": 0.0059090234}, {"currency": "USD", "date": "04/22/2022", "price": 0.005828381}, {"currency": "USD", "date": "04/21/2022", "price": 0.0057312001}, {"currency": "USD", "date": "04/20/2022", "price": 0.0055573983}, {"currency": "USD", "date": "04/19/2022", "price": 0.0054780879}, {"currency": "USD", "date": "04/18/2022", "price": 0.0059614414}, {"currency": "USD", "date": "04/17/2022", "price": 0.005835203}, {"currency": "USD", "date": "04/16/2022", "price": 0.0054421849}, {"currency": "USD", "date": "04/15/2022", "price": 0.0057696514}, {"currency": "USD", "date": "04/14/2022", "price": 0.0058510251}, {"currency": "USD", "date": "04/13/2022", "price": 0.0060940182}, {"currency": "USD", "date": "04/12/2022", "price": 0.0059973927}, {"currency": "USD", "date": "04/11/2022", "price": 0.0055757571}, {"currency": "USD", "date": "04/10/2022", "price": 0.0065450412}, {"currency": "USD", "date": "04/09/2022", "price": 0.006710868}, {"currency": "USD", "date": "04/08/2022", "price": 0.0067291401}, {"currency": "USD", "date": "04/07/2022", "price": 0.006960652}, {"currency": "USD", "date": "04/06/2022", "price": 0.006245443}, {"currency": "USD", "date": "04/05/2022", "price": 0.0069129489}, {"currency": "USD", "date": "04/04/2022", "price": 0.006945224}, {"currency": "USD", "date": "04/03/2022", "price": 0.0069858379}, {"currency": "USD", "date": "04/02/2022", "price": 0.0063802703}, {"currency": "USD", "date": "04/01/2022", "price": 0.0070043574}, {"currency": "USD", "date": "03/31/2022", "price": 0.006808428}, {"currency": "USD", "date": "03/30/2022", "price": 0.0066192364}, {"currency": "USD", "date": "03/29/2022", "price": 0.0064612747}, {"currency": "USD", "date": "03/28/2022", "price": 0.0062794508}, {"currency": "USD", "date": "03/27/2022", "price": 0.0067160875}, {"currency": "USD", "date": "03/26/2022", "price": 0.0059733672}, {"currency": "USD", "date": "03/25/2022", "price": 0.0061015861}, {"currency": "USD", "date": "03/24/2022", "price": 0.0063342079}, {"currency": "USD", "date": "03/23/2022", "price": 0.0062412223}, {"currency": "USD", "date": "03/22/2022", "price": 0.0062367323}, {"currency": "USD", "date": "03/21/2022", "price": 0.0061145253}, {"currency": "USD", "date": "03/20/2022", "price": 0.0059019558}, {"currency": "USD", "date": "03/19/2022", "price": 0.0056597188}, {"currency": "USD", "date": "03/18/2022", "price": 0.0056245507}, {"currency": "USD", "date": "03/17/2022", "price": 0.0052532286}, {"currency": "USD", "date": "03/16/2022", "price": 0.0059356346}, {"currency": "USD", "date": "03/15/2022", "price": 0.0056424115}, {"currency": "USD", "date": "03/14/2022", "price": 0.0057817004}, {"currency": "USD", "date": "03/13/2022", "price": 0.0057226778}, {"currency": "USD", "date": "03/12/2022", "price": 0.0062427483}, {"currency": "USD", "date": "03/11/2022", "price": 0.0068420478}, {"currency": "USD", "date": "03/10/2022", "price": 0.0068048135}, {"currency": "USD", "date": "03/09/2022", "price": 0.0068883996}, {"currency": "USD", "date": "03/08/2022", "price": 0.006647686}, {"currency": "USD", "date": "03/07/2022", "price": 0.0070033805}, {"currency": "USD", "date": "03/06/2022", "price": 0.0069377214}, {"currency": "USD", "date": "03/05/2022", "price": 0.0076344828}, {"currency": "USD", "date": "03/04/2022", "price": 0.0077275718}, {"currency": "USD", "date": "03/03/2022", "price": 0.0084672054}, {"currency": "USD", "date": "03/02/2022", "price": 0.0068384755}, {"currency": "USD", "date": "03/01/2022", "price": 0.0053136079}, {"currency": "USD", "date": "02/28/2022", "price": 0.0046561133}, {"currency": "USD", "date": "02/27/2022", "price": 0.0046695164}, {"currency": "USD", "date": "02/26/2022", "price": 0.0045200129}, {"currency": "USD", "date": "02/25/2022", "price": 0.0050853335}, {"currency": "USD", "date": "02/24/2022", "price": 0.0051114847}, {"currency": "USD", "date": "02/23/2022", "price": 0.0058102987}, {"currency": "USD", "date": "02/22/2022", "price": 0.0061792465}, {"currency": "USD", "date": "02/21/2022", "price": 0.0060109558}, {"currency": "USD", "date": "02/20/2022", "price": 0.0061449144}, {"currency": "USD", "date": "02/19/2022", "price": 0.006693849}, {"currency": "USD", "date": "02/18/2022", "price": 0.0068836243}, {"currency": "USD", "date": "02/17/2022", "price": 0.0076065066}, {"currency": "USD", "date": "02/16/2022", "price": 0.0076943646}, {"currency": "USD", "date": "02/15/2022", "price": 0.0076936748}, {"currency": "USD", "date": "02/14/2022", "price": 0.0072150166}, {"currency": "USD", "date": "02/13/2022", "price": 0.0074945078}, {"currency": "USD", "date": "02/12/2022", "price": 0.0084083339}, {"currency": "USD", "date": "02/11/2022", "price": 0.0079449215}, {"currency": "USD", "date": "02/10/2022", "price": 0.0086059793}, {"currency": "USD", "date": "02/09/2022", "price": 0.0089946394}, {"currency": "USD", "date": "02/08/2022", "price": 0.0082498829}, {"currency": "USD", "date": "02/07/2022", "price": 0.0091042321}, {"currency": "USD", "date": "02/06/2022", "price": 0.0084492404}, {"currency": "USD", "date": "02/05/2022", "price": 0.0090047889}, {"currency": "USD", "date": "02/04/2022", "price": 0.0080059522}, {"currency": "USD", "date": "02/03/2022", "price": 0.0072878356}, {"currency": "USD", "date": "02/02/2022", "price": 0.007219482}, {"currency": "USD", "date": "02/01/2022", "price": 0.007674035}, {"currency": "USD", "date": "01/31/2022", "price": 0.0074217816}, {"currency": "USD", "date": "01/30/2022", "price": 0.0075954875}, {"currency": "USD", "date": "01/29/2022", "price": 0.0078592327}, {"currency": "USD", "date": "01/28/2022", "price": 0.0081573343}, {"currency": "USD", "date": "01/27/2022", "price": 0.0087076135}, {"currency": "USD", "date": "01/26/2022", "price": 0.0080255615}, {"currency": "USD", "date": "01/25/2022", "price": 0.0081231183}, {"currency": "USD", "date": "01/24/2022", "price": 0.0082508446}, {"currency": "USD", "date": "01/23/2022", "price": 0.008640959}, {"currency": "USD", "date": "01/22/2022", "price": 0.0075105187}, {"currency": "USD", "date": "01/21/2022", "price": 0.0084418546}, {"currency": "USD", "date": "01/20/2022", "price": 0.0099686878}, {"currency": "USD", "date": "01/19/2022", "price": 0.010402152}, {"currency": "USD", "date": "01/18/2022", "price": 0.011480926}, {"currency": "USD", "date": "01/17/2022", "price": 0.011040913}, {"currency": "USD", "date": "01/16/2022", "price": 0.010962262}, {"currency": "USD", "date": "01/15/2022", "price": 0.011066064}, {"currency": "USD", "date": "01/14/2022", "price": 0.011257447}, {"currency": "USD", "date": "01/13/2022", "price": 0.010615899}, {"currency": "USD", "date": "01/12/2022", "price": 0.011396301}, {"currency": "USD", "date": "01/11/2022", "price": 0.011473529}, {"currency": "USD", "date": "01/10/2022", "price": 0.010891968}, {"currency": "USD", "date": "01/09/2022", "price": 0.011488642}, {"currency": "USD", "date": "01/08/2022", "price": 0.011103936}, {"currency": "USD", "date": "01/07/2022", "price": 0.010822627}, {"currency": "USD", "date": "01/06/2022", "price": 0.012268015}, {"currency": "USD", "date": "01/05/2022", "price": 0.013563724}, {"currency": "USD", "date": "01/04/2022", "price": 0.014846078}, {"currency": "USD", "date": "01/03/2022", "price": 0.014670252}, {"currency": "USD", "date": "01/02/2022", "price": 0.014586739}, {"currency": "USD", "date": "01/01/2022", "price": 0.014322487}, {"currency": "USD", "date": "12/31/2021", "price": 0.014331816}, {"currency": "USD", "date": "12/30/2021", "price": 0.014257783}, {"currency": "USD", "date": "12/29/2021", "price": 0.013327804}, {"currency": "USD", "date": "12/28/2021", "price": 0.014841148}, {"currency": "USD", "date": "12/27/2021", "price": 0.016574115}, {"currency": "USD", "date": "12/26/2021", "price": 0.016594065}, {"currency": "USD", "date": "12/25/2021", "price": 0.01586924}, {"currency": "USD", "date": "12/24/2021", "price": 0.016409331}, {"currency": "USD", "date": "12/23/2021", "price": 0.016222881}, {"currency": "USD", "date": "12/22/2021", "price": 0.01573061}, {"currency": "USD", "date": "12/21/2021", "price": 0.01642572}, {"currency": "USD", "date": "12/20/2021", "price": 0.016113535}, {"currency": "USD", "date": "12/19/2021", "price": 0.015542952}, {"currency": "USD", "date": "12/18/2021", "price": 0.015276394}, {"currency": "USD", "date": "12/17/2021", "price": 0.014762741}, {"currency": "USD", "date": "12/16/2021", "price": 0.014339611}, {"currency": "USD", "date": "12/15/2021", "price": 0.013750548}, {"currency": "USD", "date": "12/14/2021", "price": 0.016624185}, {"currency": "USD", "date": "12/13/2021", "price": 0.017290827}, {"currency": "USD", "date": "12/12/2021", "price": 0.019088777}, {"currency": "USD", "date": "12/11/2021", "price": 0.018807761}, {"currency": "USD", "date": "12/10/2021", "price": 0.018036795}, {"currency": "USD", "date": "12/09/2021", "price": 0.020069783}, {"currency": "USD", "date": "12/08/2021", "price": 0.021760872}, {"currency": "USD", "date": "12/07/2021", "price": 0.023902931}, {"currency": "USD", "date": "12/06/2021", "price": 0.022260637}, {"currency": "USD", "date": "12/05/2021", "price": 0.020223499}, {"currency": "USD", "date": "12/04/2021", "price": 0.022781016}, {"currency": "USD", "date": "12/03/2021", "price": 0.023997181}, {"currency": "USD", "date": "12/02/2021", "price": 0.024682083}, {"currency": "USD", "date": "12/01/2021", "price": 0.025084057}, {"currency": "USD", "date": "11/30/2021", "price": 0.02730757}, {"currency": "USD", "date": "11/29/2021", "price": 0.028192753}, {"currency": "USD", "date": "11/28/2021", "price": 0.026905784}, {"currency": "USD", "date": "11/27/2021", "price": 0.029612768}, {"currency": "USD", "date": "11/26/2021", "price": 0.029567927}, {"currency": "USD", "date": "11/25/2021", "price": 0.029128425}, {"currency": "USD", "date": "11/24/2021", "price": 0.026442945}, {"currency": "USD", "date": "11/23/2021", "price": 0.025392108}, {"currency": "USD", "date": "11/22/2021", "price": 0.026515972}, {"currency": "USD", "date": "11/21/2021", "price": 0.029151421}, {"currency": "USD", "date": "11/20/2021", "price": 0.028877552}, {"currency": "USD", "date": "11/19/2021", "price": 0.030115454}, {"currency": "USD", "date": "11/18/2021", "price": 0.027940261}, {"currency": "USD", "date": "11/17/2021", "price": 0.030128433}, {"currency": "USD", "date": "11/16/2021", "price": 0.030981134}, {"currency": "USD", "date": "11/15/2021", "price": 0.032142904}, {"currency": "USD", "date": "11/14/2021", "price": 0.033231409}, {"currency": "USD", "date": "11/13/2021", "price": 0.034552957}, {"currency": "USD", "date": "11/12/2021", "price": 0.034988403}, {"currency": "USD", "date": "11/11/2021", "price": 0.036270951}, {"currency": "USD", "date": "11/10/2021", "price": 0.036924809}, {"currency": "USD", "date": "11/09/2021", "price": 0.039377365}, {"currency": "USD", "date": "11/08/2021", "price": 0.045914436}, {"currency": "USD", "date": "11/07/2021", "price": 0.050695596}, {"currency": "USD", "date": "11/06/2021", "price": 0.043933018}, {"currency": "USD", "date": "11/05/2021", "price": 0.04114805}, {"currency": "USD", "date": "11/04/2021", "price": 0.040753106}, {"currency": "USD", "date": "11/03/2021", "price": 0.043486343}, {"currency": "USD", "date": "11/02/2021", "price": 0.046661466}, {"currency": "USD", "date": "11/01/2021", "price": 0.05804382}, {"currency": "USD", "date": "10/31/2021", "price": 0.082537459}, {"currency": "USD", "date": "10/30/2021", "price": 0.075506855}, {"currency": "USD", "date": "10/29/2021", "price": 0.06249655}, {"currency": "USD", "date": "10/28/2021", "price": 0.066021464}, {"currency": "USD", "date": "10/27/2021", "price": 0.048608843}, {"currency": "USD", "date": "10/26/2021", "price": 0.046510953}, {"currency": "USD", "date": "10/25/2021", "price": 0.052625238}, {"currency": "USD", "date": "10/24/2021", "price": 0.047185035}, {"currency": "USD", "date": "10/23/2021", "price": 0.048258313}, {"currency": "USD", "date": "10/22/2021", "price": 0.049162313}, {"currency": "USD", "date": "10/21/2021", "price": 0.044036209}, {"currency": "USD", "date": "10/19/2021", "price": 0.042866401}, {"currency": "USD", "date": "10/18/2021", "price": 0.039145555}, {"currency": "USD", "date": "10/17/2021", "price": 0.030570603}, {"currency": "USD", "date": "10/16/2021", "price": 0.030935072}, {"currency": "USD", "date": "10/15/2021", "price": 0.03241752}, {"currency": "USD", "date": "10/14/2021", "price": 0.030892986}, {"currency": "USD", "date": "10/13/2021", "price": 0.029842687}, {"currency": "USD", "date": "10/12/2021", "price": 0.029687324}, {"currency": "USD", "date": "10/11/2021", "price": 0.028590716}, {"currency": "USD", "date": "10/10/2021", "price": 0.029922114}, {"currency": "USD", "date": "10/09/2021", "price": 0.033732598}, {"currency": "USD", "date": "10/08/2021", "price": 0.036910188}, {"currency": "USD", "date": "10/07/2021", "price": 0.031776474}, {"currency": "USD", "date": "10/06/2021", "price": 0.030121882}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cumrocket"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
