{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.029324609}, {"currency": "USD", "date": "09/28/2022", "price": 0.014007304}, {"currency": "USD", "date": "09/27/2022", "price": 0.030202769}, {"currency": "USD", "date": "09/26/2022", "price": 0.030487946}, {"currency": "USD", "date": "09/25/2022", "price": 0.03030784}, {"currency": "USD", "date": "09/24/2022", "price": 0.030208812}, {"currency": "USD", "date": "09/23/2022", "price": 0.030730067}, {"currency": "USD", "date": "09/22/2022", "price": 0.030574115}, {"currency": "USD", "date": "09/21/2022", "price": 0.030846412}, {"currency": "USD", "date": "09/20/2022", "price": 0.030676614}, {"currency": "USD", "date": "09/19/2022", "price": 0.030796538}, {"currency": "USD", "date": "09/18/2022", "price": 0.037460876}, {"currency": "USD", "date": "09/17/2022", "price": 0.03745872}, {"currency": "USD", "date": "09/16/2022", "price": 0.037436647}, {"currency": "USD", "date": "09/15/2022", "price": 0.037393007}, {"currency": "USD", "date": "09/14/2022", "price": 0.037443424}, {"currency": "USD", "date": "09/13/2022", "price": 0.037459041}, {"currency": "USD", "date": "09/12/2022", "price": 0.037272221}, {"currency": "USD", "date": "09/11/2022", "price": 0.037524578}, {"currency": "USD", "date": "09/10/2022", "price": 0.037515283}, {"currency": "USD", "date": "09/09/2022", "price": 0.037354306}, {"currency": "USD", "date": "09/08/2022", "price": 0.037411526}, {"currency": "USD", "date": "09/07/2022", "price": 0.037342838}, {"currency": "USD", "date": "09/06/2022", "price": 0.037541249}, {"currency": "USD", "date": "09/05/2022", "price": 0.037416196}, {"currency": "USD", "date": "09/04/2022", "price": 0.037363012}, {"currency": "USD", "date": "09/03/2022", "price": 0.037340239}, {"currency": "USD", "date": "09/02/2022", "price": 0.037293063}, {"currency": "USD", "date": "09/01/2022", "price": 0.040157325}, {"currency": "USD", "date": "08/31/2022", "price": 0.039987157}, {"currency": "USD", "date": "08/30/2022", "price": 0.040010888}, {"currency": "USD", "date": "08/29/2022", "price": 0.016141047}, {"currency": "USD", "date": "08/28/2022", "price": 0.015492277}, {"currency": "USD", "date": "08/26/2022", "price": 0.016074471}, {"currency": "USD", "date": "08/24/2022", "price": 0.040095408}, {"currency": "USD", "date": "08/23/2022", "price": 0.017411047}, {"currency": "USD", "date": "08/22/2022", "price": 0.015866324}, {"currency": "USD", "date": "08/21/2022", "price": 0.018324356}, {"currency": "USD", "date": "08/20/2022", "price": 0.016302432}, {"currency": "USD", "date": "08/17/2022", "price": 0.042551916}, {"currency": "USD", "date": "08/16/2022", "price": 0.02920941}, {"currency": "USD", "date": "08/15/2022", "price": 0.041366369}, {"currency": "USD", "date": "08/14/2022", "price": 0.020840543}, {"currency": "USD", "date": "08/13/2022", "price": 0.042644401}, {"currency": "USD", "date": "08/12/2022", "price": 0.042704363}, {"currency": "USD", "date": "08/11/2022", "price": 0.026900821}, {"currency": "USD", "date": "08/10/2022", "price": 0.040216483}, {"currency": "USD", "date": "08/09/2022", "price": 0.042451698}, {"currency": "USD", "date": "08/08/2022", "price": 0.042682486}, {"currency": "USD", "date": "08/07/2022", "price": 0.042707477}, {"currency": "USD", "date": "08/06/2022", "price": 0.042125639}, {"currency": "USD", "date": "08/05/2022", "price": 0.039364925}, {"currency": "USD", "date": "08/04/2022", "price": 0.011061735}, {"currency": "USD", "date": "08/02/2022", "price": 0.023239355}, {"currency": "USD", "date": "07/31/2022", "price": 0.052392775}, {"currency": "USD", "date": "07/30/2022", "price": 0.052361717}, {"currency": "USD", "date": "07/29/2022", "price": 0.044667551}, {"currency": "USD", "date": "07/28/2022", "price": 0.044686962}, {"currency": "USD", "date": "07/27/2022", "price": 0.043774111}, {"currency": "USD", "date": "07/26/2022", "price": 0.044779273}, {"currency": "USD", "date": "07/25/2022", "price": 0.044060626}, {"currency": "USD", "date": "07/24/2022", "price": 0.042493841}, {"currency": "USD", "date": "07/23/2022", "price": 0.039058792}, {"currency": "USD", "date": "07/22/2022", "price": 0.044882716}, {"currency": "USD", "date": "07/21/2022", "price": 0.044825694}, {"currency": "USD", "date": "07/20/2022", "price": 0.02464045}, {"currency": "USD", "date": "07/19/2022", "price": 0.044859171}, {"currency": "USD", "date": "07/18/2022", "price": 0.044789108}, {"currency": "USD", "date": "07/17/2022", "price": 0.044808138}, {"currency": "USD", "date": "07/16/2022", "price": 0.04480445}, {"currency": "USD", "date": "07/15/2022", "price": 0.022290669}, {"currency": "USD", "date": "07/14/2022", "price": 0.021957869}, {"currency": "USD", "date": "07/13/2022", "price": 0.044966017}, {"currency": "USD", "date": "07/12/2022", "price": 0.045042901}, {"currency": "USD", "date": "07/11/2022", "price": 0.034745755}, {"currency": "USD", "date": "07/10/2022", "price": 0.044287847}, {"currency": "USD", "date": "07/09/2022", "price": 0.043343307}, {"currency": "USD", "date": "07/08/2022", "price": 0.037751837}, {"currency": "USD", "date": "07/07/2022", "price": 0.022765927}, {"currency": "USD", "date": "07/06/2022", "price": 0.044903936}, {"currency": "USD", "date": "07/05/2022", "price": 0.044994797}, {"currency": "USD", "date": "07/04/2022", "price": 0.042580578}, {"currency": "USD", "date": "07/03/2022", "price": 0.016079197}, {"currency": "USD", "date": "07/02/2022", "price": 0.014751864}, {"currency": "USD", "date": "07/01/2022", "price": 0.035444466}, {"currency": "USD", "date": "06/30/2022", "price": 0.016047469}, {"currency": "USD", "date": "06/29/2022", "price": 0.015416108}, {"currency": "USD", "date": "06/28/2022", "price": 0.040506252}, {"currency": "USD", "date": "06/27/2022", "price": 0.039411816}, {"currency": "USD", "date": "06/26/2022", "price": 0.040170581}, {"currency": "USD", "date": "06/25/2022", "price": 0.040342865}, {"currency": "USD", "date": "06/24/2022", "price": 0.040105651}, {"currency": "USD", "date": "06/23/2022", "price": 0.040164111}, {"currency": "USD", "date": "06/22/2022", "price": 0.010257506}, {"currency": "USD", "date": "06/21/2022", "price": 0.042663789}, {"currency": "USD", "date": "06/20/2022", "price": 0.034776556}, {"currency": "USD", "date": "06/19/2022", "price": 0.011436857}, {"currency": "USD", "date": "06/18/2022", "price": 0.0099897073}, {"currency": "USD", "date": "06/17/2022", "price": 0.042798043}, {"currency": "USD", "date": "06/16/2022", "price": 0.010332617}, {"currency": "USD", "date": "06/15/2022", "price": 0.01218771}, {"currency": "USD", "date": "06/14/2022", "price": 0.012044372}, {"currency": "USD", "date": "06/13/2022", "price": 0.016983133}, {"currency": "USD", "date": "06/12/2022", "price": 0.042944652}, {"currency": "USD", "date": "06/11/2022", "price": 0.036823777}, {"currency": "USD", "date": "06/10/2022", "price": 0.043185317}, {"currency": "USD", "date": "06/09/2022", "price": 0.042604684}, {"currency": "USD", "date": "06/08/2022", "price": 0.042744356}, {"currency": "USD", "date": "06/07/2022", "price": 0.048554863}, {"currency": "USD", "date": "06/06/2022", "price": 0.049054212}, {"currency": "USD", "date": "06/05/2022", "price": 0.049245648}, {"currency": "USD", "date": "06/04/2022", "price": 0.049260826}, {"currency": "USD", "date": "06/03/2022", "price": 0.037722945}, {"currency": "USD", "date": "06/02/2022", "price": 0.049950978}, {"currency": "USD", "date": "06/01/2022", "price": 0.03766053}, {"currency": "USD", "date": "05/31/2022", "price": 0.027512292}, {"currency": "USD", "date": "05/30/2022", "price": 0.028331947}, {"currency": "USD", "date": "05/29/2022", "price": 0.028933296}, {"currency": "USD", "date": "05/28/2022", "price": 0.05310192}, {"currency": "USD", "date": "05/27/2022", "price": 0.061445265}, {"currency": "USD", "date": "05/26/2022", "price": 0.061142138}, {"currency": "USD", "date": "05/25/2022", "price": 0.058822768}, {"currency": "USD", "date": "05/24/2022", "price": 0.061483667}, {"currency": "USD", "date": "05/23/2022", "price": 0.061255332}, {"currency": "USD", "date": "05/22/2022", "price": 0.062619373}, {"currency": "USD", "date": "05/21/2022", "price": 0.063130185}, {"currency": "USD", "date": "05/20/2022", "price": 0.062902162}, {"currency": "USD", "date": "05/19/2022", "price": 0.062735823}, {"currency": "USD", "date": "05/18/2022", "price": 0.062756068}, {"currency": "USD", "date": "05/17/2022", "price": 0.062795691}, {"currency": "USD", "date": "05/16/2022", "price": 0.063464419}, {"currency": "USD", "date": "05/15/2022", "price": 0.071569193}, {"currency": "USD", "date": "05/14/2022", "price": 0.052015599}, {"currency": "USD", "date": "05/13/2022", "price": 0.050036246}, {"currency": "USD", "date": "05/12/2022", "price": 0.044914722}, {"currency": "USD", "date": "05/11/2022", "price": 0.072847422}, {"currency": "USD", "date": "05/10/2022", "price": 0.070384717}, {"currency": "USD", "date": "05/09/2022", "price": 0.059744121}, {"currency": "USD", "date": "05/08/2022", "price": 0.050585645}, {"currency": "USD", "date": "05/07/2022", "price": 0.071531808}, {"currency": "USD", "date": "05/06/2022", "price": 0.070167816}, {"currency": "USD", "date": "05/05/2022", "price": 0.071794327}, {"currency": "USD", "date": "05/04/2022", "price": 0.071098496}, {"currency": "USD", "date": "05/03/2022", "price": 0.079355929}, {"currency": "USD", "date": "05/02/2022", "price": 0.071368901}, {"currency": "USD", "date": "05/01/2022", "price": 0.092258773}, {"currency": "USD", "date": "04/30/2022", "price": 0.076795211}, {"currency": "USD", "date": "04/29/2022", "price": 0.093937339}, {"currency": "USD", "date": "04/28/2022", "price": 0.096018692}, {"currency": "USD", "date": "04/27/2022", "price": 0.09418802}, {"currency": "USD", "date": "04/26/2022", "price": 0.095168654}, {"currency": "USD", "date": "04/25/2022", "price": 0.098429723}, {"currency": "USD", "date": "04/24/2022", "price": 0.15169409}, {"currency": "USD", "date": "04/23/2022", "price": 0.074277864}, {"currency": "USD", "date": "04/22/2022", "price": 0.075517918}, {"currency": "USD", "date": "04/21/2022", "price": 0.15316869}, {"currency": "USD", "date": "04/20/2022", "price": 0.15281762}, {"currency": "USD", "date": "04/19/2022", "price": 0.17218479}, {"currency": "USD", "date": "04/18/2022", "price": 0.17295856}, {"currency": "USD", "date": "04/17/2022", "price": 0.17198569}, {"currency": "USD", "date": "04/16/2022", "price": 0.16271749}, {"currency": "USD", "date": "04/15/2022", "price": 0.16683169}, {"currency": "USD", "date": "04/14/2022", "price": 0.17607154}, {"currency": "USD", "date": "04/13/2022", "price": 0.16257115}, {"currency": "USD", "date": "04/12/2022", "price": 0.080210275}, {"currency": "USD", "date": "04/11/2022", "price": 0.17761654}, {"currency": "USD", "date": "04/10/2022", "price": 0.17840117}, {"currency": "USD", "date": "04/09/2022", "price": 0.17874926}, {"currency": "USD", "date": "04/08/2022", "price": 0.17658786}, {"currency": "USD", "date": "04/07/2022", "price": 0.17968591}, {"currency": "USD", "date": "04/06/2022", "price": 0.18000433}, {"currency": "USD", "date": "04/05/2022", "price": 0.18021918}, {"currency": "USD", "date": "04/04/2022", "price": 0.17973604}, {"currency": "USD", "date": "04/03/2022", "price": 0.15060854}, {"currency": "USD", "date": "04/02/2022", "price": 0.15895403}, {"currency": "USD", "date": "04/01/2022", "price": 0.20154138}, {"currency": "USD", "date": "03/31/2022", "price": 0.19064702}, {"currency": "USD", "date": "03/30/2022", "price": 0.18961661}, {"currency": "USD", "date": "03/29/2022", "price": 0.1899954}, {"currency": "USD", "date": "03/28/2022", "price": 0.19406476}, {"currency": "USD", "date": "03/27/2022", "price": 0.20013649}, {"currency": "USD", "date": "03/26/2022", "price": 0.26125712}, {"currency": "USD", "date": "03/25/2022", "price": 0.2606111}, {"currency": "USD", "date": "03/24/2022", "price": 0.26621006}, {"currency": "USD", "date": "03/23/2022", "price": 0.2715744}, {"currency": "USD", "date": "03/22/2022", "price": 0.299966}, {"currency": "USD", "date": "03/21/2022", "price": 0.30801731}, {"currency": "USD", "date": "03/20/2022", "price": 0.31788983}, {"currency": "USD", "date": "03/19/2022", "price": 0.31681712}, {"currency": "USD", "date": "03/18/2022", "price": 0.31677335}, {"currency": "USD", "date": "03/17/2022", "price": 0.31718411}, {"currency": "USD", "date": "03/16/2022", "price": 0.3159735}, {"currency": "USD", "date": "03/15/2022", "price": 0.31759217}, {"currency": "USD", "date": "03/14/2022", "price": 0.31870643}, {"currency": "USD", "date": "03/13/2022", "price": 0.37521404}, {"currency": "USD", "date": "03/12/2022", "price": 0.36099433}, {"currency": "USD", "date": "03/11/2022", "price": 0.37476477}, {"currency": "USD", "date": "03/10/2022", "price": 0.3769965}, {"currency": "USD", "date": "03/09/2022", "price": 0.38809785}, {"currency": "USD", "date": "03/08/2022", "price": 0.40020383}, {"currency": "USD", "date": "03/07/2022", "price": 0.40611475}, {"currency": "USD", "date": "03/06/2022", "price": 0.4170544}, {"currency": "USD", "date": "03/05/2022", "price": 0.42181351}, {"currency": "USD", "date": "03/04/2022", "price": 0.38225656}, {"currency": "USD", "date": "03/03/2022", "price": 0.38183948}, {"currency": "USD", "date": "03/02/2022", "price": 0.43323953}, {"currency": "USD", "date": "03/01/2022", "price": 0.51554838}, {"currency": "USD", "date": "02/28/2022", "price": 0.41934973}, {"currency": "USD", "date": "02/27/2022", "price": 0.18916715}, {"currency": "USD", "date": "02/26/2022", "price": 0.19642023}, {"currency": "USD", "date": "02/25/2022", "price": 0.26870359}, {"currency": "USD", "date": "02/24/2022", "price": 0.29169715}, {"currency": "USD", "date": "02/23/2022", "price": 0.12863753}, {"currency": "USD", "date": "02/22/2022", "price": 0.12626784}, {"currency": "USD", "date": "02/21/2022", "price": 0.11935172}, {"currency": "USD", "date": "02/20/2022", "price": 0.13536713}, {"currency": "USD", "date": "02/19/2022", "price": 0.1639238}, {"currency": "USD", "date": "02/18/2022", "price": 0.14324236}, {"currency": "USD", "date": "02/15/2022", "price": 0.15599229}, {"currency": "USD", "date": "02/14/2022", "price": 0.15045044}, {"currency": "USD", "date": "02/13/2022", "price": 0.14892176}, {"currency": "USD", "date": "02/12/2022", "price": 0.24001009}, {"currency": "USD", "date": "02/11/2022", "price": 0.16518889}, {"currency": "USD", "date": "02/10/2022", "price": 0.13208437}, {"currency": "USD", "date": "02/09/2022", "price": 0.16917011}, {"currency": "USD", "date": "02/08/2022", "price": 0.16716588}, {"currency": "USD", "date": "02/07/2022", "price": 0.12747097}, {"currency": "USD", "date": "02/06/2022", "price": 0.16340511}, {"currency": "USD", "date": "02/04/2022", "price": 0.22965143}, {"currency": "USD", "date": "02/01/2022", "price": 0.18582968}, {"currency": "USD", "date": "01/29/2022", "price": 0.21233449}, {"currency": "USD", "date": "01/25/2022", "price": 0.19424645}, {"currency": "USD", "date": "01/24/2022", "price": 0.2204107}, {"currency": "USD", "date": "01/23/2022", "price": 0.17263864}, {"currency": "USD", "date": "01/22/2022", "price": 0.18566676}, {"currency": "USD", "date": "01/21/2022", "price": 0.20544653}, {"currency": "USD", "date": "01/17/2022", "price": 0.21229946}, {"currency": "USD", "date": "01/13/2022", "price": 0.23577647}, {"currency": "USD", "date": "01/10/2022", "price": 0.2258284}, {"currency": "USD", "date": "01/07/2022", "price": 0.22720151}, {"currency": "USD", "date": "01/06/2022", "price": 0.2367426}, {"currency": "USD", "date": "01/02/2022", "price": 0.25867241}, {"currency": "USD", "date": "01/01/2022", "price": 0.24915017}, {"currency": "USD", "date": "12/30/2021", "price": 0.22850432}, {"currency": "USD", "date": "12/29/2021", "price": 0.21974283}, {"currency": "USD", "date": "12/28/2021", "price": 0.23835551}, {"currency": "USD", "date": "12/27/2021", "price": 0.22410239}, {"currency": "USD", "date": "12/26/2021", "price": 0.20536526}, {"currency": "USD", "date": "12/25/2021", "price": 0.27863668}, {"currency": "USD", "date": "12/23/2021", "price": 0.25749789}, {"currency": "USD", "date": "12/22/2021", "price": 0.2204755}, {"currency": "USD", "date": "12/21/2021", "price": 0.1183035}, {"currency": "USD", "date": "12/20/2021", "price": 0.27516463}, {"currency": "USD", "date": "12/19/2021", "price": 0.25499768}, {"currency": "USD", "date": "12/18/2021", "price": 0.25485558}, {"currency": "USD", "date": "12/17/2021", "price": 0.2774867}, {"currency": "USD", "date": "12/16/2021", "price": 0.3507534}, {"currency": "USD", "date": "12/15/2021", "price": 0.32637649}, {"currency": "USD", "date": "12/14/2021", "price": 0.23587419}, {"currency": "USD", "date": "12/13/2021", "price": 0.31081016}, {"currency": "USD", "date": "12/12/2021", "price": 0.170212}, {"currency": "USD", "date": "12/11/2021", "price": 0.15346836}, {"currency": "USD", "date": "12/10/2021", "price": 0.19717815}, {"currency": "USD", "date": "12/09/2021", "price": 0.14878595}, {"currency": "USD", "date": "12/08/2021", "price": 0.16175322}, {"currency": "USD", "date": "12/07/2021", "price": 0.15976362}, {"currency": "USD", "date": "12/06/2021", "price": 0.15039213}, {"currency": "USD", "date": "12/05/2021", "price": 0.16018544}, {"currency": "USD", "date": "12/04/2021", "price": 0.15549773}, {"currency": "USD", "date": "12/03/2021", "price": 0.14173608}, {"currency": "USD", "date": "12/02/2021", "price": 0.21027258}, {"currency": "USD", "date": "12/01/2021", "price": 0.28028137}, {"currency": "USD", "date": "11/30/2021", "price": 0.29565851}, {"currency": "USD", "date": "11/29/2021", "price": 0.34759615}, {"currency": "USD", "date": "11/26/2021", "price": 0.21072007}, {"currency": "USD", "date": "11/25/2021", "price": 0.21410273}, {"currency": "USD", "date": "11/24/2021", "price": 0.22949479}, {"currency": "USD", "date": "11/23/2021", "price": 0.16341311}, {"currency": "USD", "date": "11/22/2021", "price": 0.15717322}, {"currency": "USD", "date": "11/21/2021", "price": 0.19537958}, {"currency": "USD", "date": "11/20/2021", "price": 0.21242511}, {"currency": "USD", "date": "11/19/2021", "price": 0.19838791}, {"currency": "USD", "date": "11/18/2021", "price": 0.17001444}, {"currency": "USD", "date": "11/17/2021", "price": 0.18982042}, {"currency": "USD", "date": "11/16/2021", "price": 0.18170371}, {"currency": "USD", "date": "11/15/2021", "price": 0.1811167}, {"currency": "USD", "date": "11/14/2021", "price": 0.27792975}, {"currency": "USD", "date": "11/13/2021", "price": 0.23478834}, {"currency": "USD", "date": "11/12/2021", "price": 0.24844103}, {"currency": "USD", "date": "11/11/2021", "price": 0.2593785}, {"currency": "USD", "date": "11/10/2021", "price": 0.25792002}, {"currency": "USD", "date": "11/09/2021", "price": 0.24924495}, {"currency": "USD", "date": "11/08/2021", "price": 0.27538928}, {"currency": "USD", "date": "11/07/2021", "price": 0.32493959}, {"currency": "USD", "date": "11/06/2021", "price": 0.24938737}, {"currency": "USD", "date": "11/04/2021", "price": 0.24601799}, {"currency": "USD", "date": "11/03/2021", "price": 0.24931947}, {"currency": "USD", "date": "11/02/2021", "price": 0.23931022}, {"currency": "USD", "date": "11/01/2021", "price": 0.2311379}, {"currency": "USD", "date": "10/31/2021", "price": 0.21537976}, {"currency": "USD", "date": "10/30/2021", "price": 0.25283854}, {"currency": "USD", "date": "10/29/2021", "price": 0.25156689}, {"currency": "USD", "date": "10/28/2021", "price": 0.26330346}, {"currency": "USD", "date": "10/26/2021", "price": 0.26745639}, {"currency": "USD", "date": "10/24/2021", "price": 0.25554404}, {"currency": "USD", "date": "10/23/2021", "price": 0.28872095}, {"currency": "USD", "date": "10/22/2021", "price": 0.25683358}, {"currency": "USD", "date": "10/21/2021", "price": 0.25373536}, {"currency": "USD", "date": "10/18/2021", "price": 0.3308488}, {"currency": "USD", "date": "10/17/2021", "price": 0.31393505}, {"currency": "USD", "date": "10/16/2021", "price": 0.35431327}, {"currency": "USD", "date": "10/15/2021", "price": 0.31492472}, {"currency": "USD", "date": "10/14/2021", "price": 0.31550688}, {"currency": "USD", "date": "10/13/2021", "price": 0.33490209}, {"currency": "USD", "date": "10/12/2021", "price": 0.35371392}, {"currency": "USD", "date": "10/11/2021", "price": 0.39097635}, {"currency": "USD", "date": "10/10/2021", "price": 0.34811557}, {"currency": "USD", "date": "10/08/2021", "price": 0.57543064}, {"currency": "USD", "date": "10/07/2021", "price": 0.41012024}, {"currency": "USD", "date": "10/06/2021", "price": 0.46028982}, {"currency": "USD", "date": "10/05/2021", "price": 0.45432035}, {"currency": "USD", "date": "10/03/2021", "price": 0.44526674}, {"currency": "USD", "date": "10/02/2021", "price": 0.44447704}, {"currency": "USD", "date": "10/01/2021", "price": 0.41990041}, {"currency": "USD", "date": "09/30/2021", "price": 0.35289797}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "curio"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
