Curve DAO Token Price - CRV Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 1.0695949713725623}, {"currency": "USD", "date": "02/02/2023", "price": 1.12637616}, {"currency": "USD", "date": "02/01/2023", "price": 1.10922319}, {"currency": "USD", "date": "01/31/2023", "price": 1.01959227}, {"currency": "USD", "date": "01/30/2023", "price": 0.99477383}, {"currency": "USD", "date": "01/29/2023", "price": 1.09015145}, {"currency": "USD", "date": "01/28/2023", "price": 1.07425345}, {"currency": "USD", "date": "01/27/2023", "price": 1.13349815}, {"currency": "USD", "date": "01/26/2023", "price": 1.05028}, {"currency": "USD", "date": "01/25/2023", "price": 1.03006191}, {"currency": "USD", "date": "01/24/2023", "price": 0.99573841}, {"currency": "USD", "date": "01/23/2023", "price": 1.06821516}, {"currency": "USD", "date": "01/22/2023", "price": 1.07432404}, {"currency": "USD", "date": "01/21/2023", "price": 0.99867674}, {"currency": "USD", "date": "01/20/2023", "price": 1.0313879}, {"currency": "USD", "date": "01/19/2023", "price": 0.89917216}, {"currency": "USD", "date": "01/18/2023", "price": 0.8955966}, {"currency": "USD", "date": "01/17/2023", "price": 0.91150002}, {"currency": "USD", "date": "01/16/2023", "price": 0.87880277}, {"currency": "USD", "date": "01/15/2023", "price": 0.83398608}, {"currency": "USD", "date": "01/14/2023", "price": 0.81422229}, {"currency": "USD", "date": "01/13/2023", "price": 0.80467333}, {"currency": "USD", "date": "01/12/2023", "price": 0.68710574}, {"currency": "USD", "date": "01/11/2023", "price": 0.66932065}, {"currency": "USD", "date": "01/10/2023", "price": 0.65069735}, {"currency": "USD", "date": "01/09/2023", "price": 0.64193936}, {"currency": "USD", "date": "01/08/2023", "price": 0.57597671}, {"currency": "USD", "date": "01/07/2023", "price": 0.55110029}, {"currency": "USD", "date": "01/06/2023", "price": 0.54461909}, {"currency": "USD", "date": "01/05/2023", "price": 0.54406046}, {"currency": "USD", "date": "01/04/2023", "price": 0.55378906}, {"currency": "USD", "date": "01/03/2023", "price": 0.53171529}, {"currency": "USD", "date": "01/02/2023", "price": 0.53384872}, {"currency": "USD", "date": "01/01/2023", "price": 0.52709525}, {"currency": "USD", "date": "12/31/2022", "price": 0.52505186}, {"currency": "USD", "date": "12/30/2022", "price": 0.52743268}, {"currency": "USD", "date": "12/29/2022", "price": 0.5106357}, {"currency": "USD", "date": "12/28/2022", "price": 0.50905913}, {"currency": "USD", "date": "12/27/2022", "price": 0.52878399}, {"currency": "USD", "date": "12/26/2022", "price": 0.53649764}, {"currency": "USD", "date": "12/25/2022", "price": 0.52154368}, {"currency": "USD", "date": "12/24/2022", "price": 0.52494824}, {"currency": "USD", "date": "12/23/2022", "price": 0.52672234}, {"currency": "USD", "date": "12/22/2022", "price": 0.5242693}, {"currency": "USD", "date": "12/21/2022", "price": 0.51833724}, {"currency": "USD", "date": "12/20/2022", "price": 0.5281842}, {"currency": "USD", "date": "12/19/2022", "price": 0.51614082}, {"currency": "USD", "date": "12/18/2022", "price": 0.54965648}, {"currency": "USD", "date": "12/17/2022", "price": 0.56027269}, {"currency": "USD", "date": "12/16/2022", "price": 0.54695347}, {"currency": "USD", "date": "12/15/2022", "price": 0.61950013}, {"currency": "USD", "date": "12/14/2022", "price": 0.64558358}, {"currency": "USD", "date": "12/13/2022", "price": 0.65367251}, {"currency": "USD", "date": "12/12/2022", "price": 0.61858773}, {"currency": "USD", "date": "12/11/2022", "price": 0.62962887}, {"currency": "USD", "date": "12/10/2022", "price": 0.63879789}, {"currency": "USD", "date": "12/09/2022", "price": 0.64575499}, {"currency": "USD", "date": "12/08/2022", "price": 0.66699476}, {"currency": "USD", "date": "12/07/2022", "price": 0.65204403}, {"currency": "USD", "date": "12/06/2022", "price": 0.67943193}, {"currency": "USD", "date": "12/05/2022", "price": 0.67615395}, {"currency": "USD", "date": "12/04/2022", "price": 0.6704103}, {"currency": "USD", "date": "12/03/2022", "price": 0.63647219}, {"currency": "USD", "date": "12/02/2022", "price": 0.65958042}, {"currency": "USD", "date": "12/01/2022", "price": 0.64104975}, {"currency": "USD", "date": "11/30/2022", "price": 0.66885602}, {"currency": "USD", "date": "11/29/2022", "price": 0.66247288}, {"currency": "USD", "date": "11/28/2022", "price": 0.64533738}, {"currency": "USD", "date": "11/27/2022", "price": 0.68577966}, {"currency": "USD", "date": "11/26/2022", "price": 0.70313325}, {"currency": "USD", "date": "11/25/2022", "price": 0.6782943}, {"currency": "USD", "date": "11/24/2022", "price": 0.68797967}, {"currency": "USD", "date": "11/23/2022", "price": 0.68580388}, {"currency": "USD", "date": "11/22/2022", "price": 0.63154583}, {"currency": "USD", "date": "11/21/2022", "price": 0.50104074}, {"currency": "USD", "date": "11/20/2022", "price": 0.51222068}, {"currency": "USD", "date": "11/19/2022", "price": 0.54368827}, {"currency": "USD", "date": "11/18/2022", "price": 0.55375752}, {"currency": "USD", "date": "11/17/2022", "price": 0.55352721}, {"currency": "USD", "date": "11/16/2022", "price": 0.58632896}, {"currency": "USD", "date": "11/15/2022", "price": 0.60548419}, {"currency": "USD", "date": "11/14/2022", "price": 0.60956501}, {"currency": "USD", "date": "11/13/2022", "price": 0.63086123}, {"currency": "USD", "date": "11/12/2022", "price": 0.60605548}, {"currency": "USD", "date": "11/11/2022", "price": 0.66529388}, {"currency": "USD", "date": "11/10/2022", "price": 0.68455421}, {"currency": "USD", "date": "11/09/2022", "price": 0.56360579}, {"currency": "USD", "date": "11/08/2022", "price": 0.77099844}, {"currency": "USD", "date": "11/07/2022", "price": 1.00254023}, {"currency": "USD", "date": "11/06/2022", "price": 0.95022843}, {"currency": "USD", "date": "11/05/2022", "price": 0.99706845}, {"currency": "USD", "date": "11/04/2022", "price": 1.0217023}, {"currency": "USD", "date": "11/03/2022", "price": 0.90290293}, {"currency": "USD", "date": "11/02/2022", "price": 0.86641198}, {"currency": "USD", "date": "11/01/2022", "price": 0.891467}, {"currency": "USD", "date": "10/31/2022", "price": 0.8850732}, {"currency": "USD", "date": "10/30/2022", "price": 0.90680488}, {"currency": "USD", "date": "10/29/2022", "price": 0.93412011}, {"currency": "USD", "date": "10/28/2022", "price": 0.94349542}, {"currency": "USD", "date": "10/27/2022", "price": 0.91075487}, {"currency": "USD", "date": "10/26/2022", "price": 0.93215339}, {"currency": "USD", "date": "10/25/2022", "price": 0.90536202}, {"currency": "USD", "date": "10/24/2022", "price": 0.8767663}, {"currency": "USD", "date": "10/23/2022", "price": 0.91676276}, {"currency": "USD", "date": "10/22/2022", "price": 0.87634473}, {"currency": "USD", "date": "10/21/2022", "price": 0.89262957}, {"currency": "USD", "date": "10/20/2022", "price": 0.84678414}, {"currency": "USD", "date": "10/19/2022", "price": 0.85130724}, {"currency": "USD", "date": "10/18/2022", "price": 0.91178624}, {"currency": "USD", "date": "10/17/2022", "price": 0.88854102}, {"currency": "USD", "date": "10/16/2022", "price": 0.81601148}, {"currency": "USD", "date": "10/15/2022", "price": 0.80493729}, {"currency": "USD", "date": "10/14/2022", "price": 0.8144413}, {"currency": "USD", "date": "10/13/2022", "price": 0.79904153}, {"currency": "USD", "date": "10/12/2022", "price": 0.82007749}, {"currency": "USD", "date": "10/11/2022", "price": 0.81969404}, {"currency": "USD", "date": "10/10/2022", "price": 0.85299646}, {"currency": "USD", "date": "10/09/2022", "price": 0.88382677}, {"currency": "USD", "date": "10/08/2022", "price": 0.88406624}, {"currency": "USD", "date": "10/07/2022", "price": 0.89862961}, {"currency": "USD", "date": "10/06/2022", "price": 0.89389703}, {"currency": "USD", "date": "10/05/2022", "price": 0.90820824}, {"currency": "USD", "date": "10/04/2022", "price": 0.91011645}, {"currency": "USD", "date": "10/03/2022", "price": 0.89573379}, {"currency": "USD", "date": "10/02/2022", "price": 0.85927948}, {"currency": "USD", "date": "10/01/2022", "price": 0.89184857}, {"currency": "USD", "date": "09/30/2022", "price": 0.9176792}, {"currency": "USD", "date": "09/29/2022", "price": 0.92399288}, {"currency": "USD", "date": "09/28/2022", "price": 0.93772862}, {"currency": "USD", "date": "09/27/2022", "price": 0.91485412}, {"currency": "USD", "date": "09/26/2022", "price": 0.93175166}, {"currency": "USD", "date": "09/25/2022", "price": 0.88857964}, {"currency": "USD", "date": "09/24/2022", "price": 0.91958043}, {"currency": "USD", "date": "09/23/2022", "price": 0.94463913}, {"currency": "USD", "date": "09/22/2022", "price": 0.91603557}, {"currency": "USD", "date": "09/21/2022", "price": 0.86526528}, {"currency": "USD", "date": "09/20/2022", "price": 0.94462257}, {"currency": "USD", "date": "09/19/2022", "price": 0.98234457}, {"currency": "USD", "date": "09/18/2022", "price": 0.93642716}, {"currency": "USD", "date": "09/17/2022", "price": 1.08404088}, {"currency": "USD", "date": "09/16/2022", "price": 1.05935889}, {"currency": "USD", "date": "09/15/2022", "price": 1.0542052}, {"currency": "USD", "date": "09/14/2022", "price": 1.07057659}, {"currency": "USD", "date": "09/13/2022", "price": 1.05695827}, {"currency": "USD", "date": "09/12/2022", "price": 1.14170683}, {"currency": "USD", "date": "09/11/2022", "price": 1.18485493}, {"currency": "USD", "date": "09/10/2022", "price": 1.24504403}, {"currency": "USD", "date": "09/09/2022", "price": 1.2024757}, {"currency": "USD", "date": "09/08/2022", "price": 1.12788912}, {"currency": "USD", "date": "09/07/2022", "price": 1.16500365}, {"currency": "USD", "date": "09/06/2022", "price": 1.0380899}, {"currency": "USD", "date": "09/05/2022", "price": 1.15177706}, {"currency": "USD", "date": "09/04/2022", "price": 1.09302609}, {"currency": "USD", "date": "09/03/2022", "price": 1.07383301}, {"currency": "USD", "date": "09/02/2022", "price": 1.09356893}, {"currency": "USD", "date": "09/01/2022", "price": 1.15669804}, {"currency": "USD", "date": "08/31/2022", "price": 1.14700706}, {"currency": "USD", "date": "08/30/2022", "price": 1.06393919}, {"currency": "USD", "date": "08/29/2022", "price": 1.07852302}, {"currency": "USD", "date": "08/28/2022", "price": 0.993201}, {"currency": "USD", "date": "08/27/2022", "price": 1.04763852}, {"currency": "USD", "date": "08/26/2022", "price": 1.05475237}, {"currency": "USD", "date": "08/25/2022", "price": 1.18009386}, {"currency": "USD", "date": "08/24/2022", "price": 1.17791362}, {"currency": "USD", "date": "08/23/2022", "price": 1.18246702}, {"currency": "USD", "date": "08/22/2022", "price": 1.10202739}, {"currency": "USD", "date": "08/21/2022", "price": 1.02556164}, {"currency": "USD", "date": "08/20/2022", "price": 0.99914093}, {"currency": "USD", "date": "08/19/2022", "price": 1.05153374}, {"currency": "USD", "date": "08/18/2022", "price": 1.11680377}, {"currency": "USD", "date": "08/17/2022", "price": 1.1833607}, {"currency": "USD", "date": "08/16/2022", "price": 1.28657147}, {"currency": "USD", "date": "08/15/2022", "price": 1.33486566}, {"currency": "USD", "date": "08/14/2022", "price": 1.38906456}, {"currency": "USD", "date": "08/13/2022", "price": 1.43392209}, {"currency": "USD", "date": "08/12/2022", "price": 1.41966795}, {"currency": "USD", "date": "08/11/2022", "price": 1.36131301}, {"currency": "USD", "date": "08/10/2022", "price": 1.38552914}, {"currency": "USD", "date": "08/09/2022", "price": 1.2926767}, {"currency": "USD", "date": "08/08/2022", "price": 1.42670142}, {"currency": "USD", "date": "08/07/2022", "price": 1.40293536}, {"currency": "USD", "date": "08/06/2022", "price": 1.37449824}, {"currency": "USD", "date": "08/05/2022", "price": 1.44334548}, {"currency": "USD", "date": "08/04/2022", "price": 1.32670195}, {"currency": "USD", "date": "08/03/2022", "price": 1.33234204}, {"currency": "USD", "date": "08/02/2022", "price": 1.33726187}, {"currency": "USD", "date": "08/01/2022", "price": 1.30607841}, {"currency": "USD", "date": "07/31/2022", "price": 1.31904703}, {"currency": "USD", "date": "07/30/2022", "price": 1.35964517}, {"currency": "USD", "date": "07/29/2022", "price": 1.42528632}, {"currency": "USD", "date": "07/28/2022", "price": 1.54443965}, {"currency": "USD", "date": "07/27/2022", "price": 1.32391494}, {"currency": "USD", "date": "07/26/2022", "price": 1.17136781}, {"currency": "USD", "date": "07/25/2022", "price": 1.17847561}, {"currency": "USD", "date": "07/24/2022", "price": 1.37804542}, {"currency": "USD", "date": "07/23/2022", "price": 1.39855379}, {"currency": "USD", "date": "07/22/2022", "price": 1.43494464}, {"currency": "USD", "date": "07/21/2022", "price": 1.40350409}, {"currency": "USD", "date": "07/20/2022", "price": 1.15944632}, {"currency": "USD", "date": "07/19/2022", "price": 1.24799519}, {"currency": "USD", "date": "07/18/2022", "price": 1.33812034}, {"currency": "USD", "date": "07/17/2022", "price": 1.07880761}, {"currency": "USD", "date": "07/16/2022", "price": 1.17394362}, {"currency": "USD", "date": "07/15/2022", "price": 1.10610927}, {"currency": "USD", "date": "07/14/2022", "price": 1.16769435}, {"currency": "USD", "date": "07/13/2022", "price": 1.04867161}, {"currency": "USD", "date": "07/12/2022", "price": 0.87832736}, {"currency": "USD", "date": "07/11/2022", "price": 0.89360388}, {"currency": "USD", "date": "07/10/2022", "price": 0.95995458}, {"currency": "USD", "date": "07/09/2022", "price": 1.02360697}, {"currency": "USD", "date": "07/08/2022", "price": 1.01507711}, {"currency": "USD", "date": "07/07/2022", "price": 1.05359183}, {"currency": "USD", "date": "07/06/2022", "price": 0.96609399}, {"currency": "USD", "date": "07/05/2022", "price": 0.9626088}, {"currency": "USD", "date": "07/04/2022", "price": 0.86627055}, {"currency": "USD", "date": "07/03/2022", "price": 0.79567408}, {"currency": "USD", "date": "07/02/2022", "price": 0.77908195}, {"currency": "USD", "date": "07/01/2022", "price": 0.7483542}, {"currency": "USD", "date": "06/30/2022", "price": 0.68672286}, {"currency": "USD", "date": "06/29/2022", "price": 0.70993562}, {"currency": "USD", "date": "06/28/2022", "price": 0.69814199}, {"currency": "USD", "date": "06/27/2022", "price": 0.73769296}, {"currency": "USD", "date": "06/26/2022", "price": 0.75001169}, {"currency": "USD", "date": "06/25/2022", "price": 0.82175229}, {"currency": "USD", "date": "06/24/2022", "price": 0.84269838}, {"currency": "USD", "date": "06/23/2022", "price": 0.83235888}, {"currency": "USD", "date": "06/22/2022", "price": 0.70014886}, {"currency": "USD", "date": "06/21/2022", "price": 0.72547089}, {"currency": "USD", "date": "06/20/2022", "price": 0.70185981}, {"currency": "USD", "date": "06/19/2022", "price": 0.64628078}, {"currency": "USD", "date": "06/18/2022", "price": 0.58363095}, {"currency": "USD", "date": "06/17/2022", "price": 0.66219005}, {"currency": "USD", "date": "06/16/2022", "price": 0.66402915}, {"currency": "USD", "date": "06/15/2022", "price": 0.76592807}, {"currency": "USD", "date": "06/14/2022", "price": 0.73097892}, {"currency": "USD", "date": "06/13/2022", "price": 0.71655646}, {"currency": "USD", "date": "06/12/2022", "price": 0.86628514}, {"currency": "USD", "date": "06/11/2022", "price": 0.91322203}, {"currency": "USD", "date": "06/10/2022", "price": 1.03129714}, {"currency": "USD", "date": "06/09/2022", "price": 1.14842065}, {"currency": "USD", "date": "06/08/2022", "price": 1.16100105}, {"currency": "USD", "date": "06/07/2022", "price": 1.19092256}, {"currency": "USD", "date": "06/06/2022", "price": 1.2890344}, {"currency": "USD", "date": "06/05/2022", "price": 1.21448053}, {"currency": "USD", "date": "06/04/2022", "price": 1.18288695}, {"currency": "USD", "date": "06/03/2022", "price": 1.17506138}, {"currency": "USD", "date": "06/02/2022", "price": 1.25555035}, {"currency": "USD", "date": "06/01/2022", "price": 1.2721177}, {"currency": "USD", "date": "05/31/2022", "price": 1.38270762}, {"currency": "USD", "date": "05/30/2022", "price": 1.3873899}, {"currency": "USD", "date": "05/29/2022", "price": 1.25688398}, {"currency": "USD", "date": "05/28/2022", "price": 1.22379195}, {"currency": "USD", "date": "05/27/2022", "price": 1.1729037}, {"currency": "USD", "date": "05/26/2022", "price": 1.20901023}, {"currency": "USD", "date": "05/25/2022", "price": 1.23810692}, {"currency": "USD", "date": "05/24/2022", "price": 1.25780679}, {"currency": "USD", "date": "05/23/2022", "price": 1.30046605}, {"currency": "USD", "date": "05/22/2022", "price": 1.27891633}, {"currency": "USD", "date": "05/21/2022", "price": 1.21928671}, {"currency": "USD", "date": "05/20/2022", "price": 1.13218203}, {"currency": "USD", "date": "05/19/2022", "price": 1.08180711}, {"currency": "USD", "date": "05/18/2022", "price": 1.23134789}, {"currency": "USD", "date": "05/17/2022", "price": 1.38922911}, {"currency": "USD", "date": "05/16/2022", "price": 1.3628853}, {"currency": "USD", "date": "05/15/2022", "price": 1.51134168}, {"currency": "USD", "date": "05/14/2022", "price": 1.42485813}, {"currency": "USD", "date": "05/13/2022", "price": 1.32181189}, {"currency": "USD", "date": "05/12/2022", "price": 1.30724751}, {"currency": "USD", "date": "05/11/2022", "price": 1.50534546}, {"currency": "USD", "date": "05/10/2022", "price": 1.97954155}, {"currency": "USD", "date": "05/09/2022", "price": 1.91871215}, {"currency": "USD", "date": "05/08/2022", "price": 2.35247503}, {"currency": "USD", "date": "05/07/2022", "price": 2.23421178}, {"currency": "USD", "date": "05/06/2022", "price": 2.29987114}, {"currency": "USD", "date": "05/05/2022", "price": 2.47284178}, {"currency": "USD", "date": "05/04/2022", "price": 2.59266475}, {"currency": "USD", "date": "05/03/2022", "price": 2.15527406}, {"currency": "USD", "date": "05/02/2022", "price": 2.10664893}, {"currency": "USD", "date": "05/01/2022", "price": 2.07294355}, {"currency": "USD", "date": "04/30/2022", "price": 2.0044293}, {"currency": "USD", "date": "04/29/2022", "price": 2.23433931}, {"currency": "USD", "date": "04/28/2022", "price": 2.40406253}, {"currency": "USD", "date": "04/27/2022", "price": 2.49585216}, {"currency": "USD", "date": "04/26/2022", "price": 2.37203782}, {"currency": "USD", "date": "04/25/2022", "price": 2.75400117}, {"currency": "USD", "date": "04/24/2022", "price": 2.70714323}, {"currency": "USD", "date": "04/23/2022", "price": 2.67507569}, {"currency": "USD", "date": "04/22/2022", "price": 2.49627512}, {"currency": "USD", "date": "04/21/2022", "price": 2.20007534}, {"currency": "USD", "date": "04/20/2022", "price": 2.33193016}, {"currency": "USD", "date": "04/19/2022", "price": 2.31550273}, {"currency": "USD", "date": "04/18/2022", "price": 2.18939833}, {"currency": "USD", "date": "04/17/2022", "price": 2.20439638}, {"currency": "USD", "date": "04/16/2022", "price": 2.2453693}, {"currency": "USD", "date": "04/15/2022", "price": 2.23194202}, {"currency": "USD", "date": "04/14/2022", "price": 2.23463853}, {"currency": "USD", "date": "04/13/2022", "price": 2.29862444}, {"currency": "USD", "date": "04/12/2022", "price": 2.22384189}, {"currency": "USD", "date": "04/11/2022", "price": 2.17146927}, {"currency": "USD", "date": "04/10/2022", "price": 2.41241437}, {"currency": "USD", "date": "04/09/2022", "price": 2.48249377}, {"currency": "USD", "date": "04/08/2022", "price": 2.34607011}, {"currency": "USD", "date": "04/07/2022", "price": 2.54798208}, {"currency": "USD", "date": "04/06/2022", "price": 2.50756145}, {"currency": "USD", "date": "04/05/2022", "price": 2.81762687}, {"currency": "USD", "date": "04/04/2022", "price": 2.92082232}, {"currency": "USD", "date": "04/03/2022", "price": 2.9595222}, {"currency": "USD", "date": "04/02/2022", "price": 2.90350504}, {"currency": "USD", "date": "04/01/2022", "price": 2.80709363}, {"currency": "USD", "date": "03/31/2022", "price": 2.64564553}, {"currency": "USD", "date": "03/30/2022", "price": 2.82051164}, {"currency": "USD", "date": "03/29/2022", "price": 2.80556338}, {"currency": "USD", "date": "03/28/2022", "price": 2.58874111}, {"currency": "USD", "date": "03/27/2022", "price": 2.62256685}, {"currency": "USD", "date": "03/26/2022", "price": 2.4212914}, {"currency": "USD", "date": "03/25/2022", "price": 2.29007097}, {"currency": "USD", "date": "03/24/2022", "price": 2.38715515}, {"currency": "USD", "date": "03/23/2022", "price": 2.38435631}, {"currency": "USD", "date": "03/22/2022", "price": 2.26919074}, {"currency": "USD", "date": "03/21/2022", "price": 2.18823183}, {"currency": "USD", "date": "03/20/2022", "price": 2.15638311}, {"currency": "USD", "date": "03/19/2022", "price": 2.28947219}, {"currency": "USD", "date": "03/18/2022", "price": 2.24793787}, {"currency": "USD", "date": "03/17/2022", "price": 2.12958151}, {"currency": "USD", "date": "03/16/2022", "price": 2.08599751}, {"currency": "USD", "date": "03/15/2022", "price": 1.95080631}, {"currency": "USD", "date": "03/14/2022", "price": 1.94875982}, {"currency": "USD", "date": "03/13/2022", "price": 1.92260411}, {"currency": "USD", "date": "03/12/2022", "price": 1.97968291}, {"currency": "USD", "date": "03/11/2022", "price": 1.97112426}, {"currency": "USD", "date": "03/10/2022", "price": 2.03998712}, {"currency": "USD", "date": "03/09/2022", "price": 2.14734293}, {"currency": "USD", "date": "03/08/2022", "price": 2.02856673}, {"currency": "USD", "date": "03/07/2022", "price": 2.00291942}, {"currency": "USD", "date": "03/06/2022", "price": 2.05820853}, {"currency": "USD", "date": "03/05/2022", "price": 2.22212911}, {"currency": "USD", "date": "03/04/2022", "price": 2.26001302}, {"currency": "USD", "date": "03/03/2022", "price": 2.51632528}, {"currency": "USD", "date": "03/02/2022", "price": 2.64193127}, {"currency": "USD", "date": "03/01/2022", "price": 2.5420295}, {"currency": "USD", "date": "02/28/2022", "price": 2.43828055}, {"currency": "USD", "date": "02/27/2022", "price": 2.2125505}, {"currency": "USD", "date": "02/26/2022", "price": 2.39523804}, {"currency": "USD", "date": "02/25/2022", "price": 2.35928902}, {"currency": "USD", "date": "02/24/2022", "price": 2.2558425}, {"currency": "USD", "date": "02/23/2022", "price": 2.28803213}, {"currency": "USD", "date": "02/22/2022", "price": 2.39662149}, {"currency": "USD", "date": "02/21/2022", "price": 2.34688567}, {"currency": "USD", "date": "02/20/2022", "price": 2.55371085}, {"currency": "USD", "date": "02/19/2022", "price": 2.80425848}, {"currency": "USD", "date": "02/18/2022", "price": 2.81300309}, {"currency": "USD", "date": "02/17/2022", "price": 2.9143365}, {"currency": "USD", "date": "02/16/2022", "price": 3.16930466}, {"currency": "USD", "date": "02/15/2022", "price": 3.17452768}, {"currency": "USD", "date": "02/14/2022", "price": 2.90753171}, {"currency": "USD", "date": "02/13/2022", "price": 2.7518393}, {"currency": "USD", "date": "02/12/2022", "price": 2.8780232}, {"currency": "USD", "date": "02/11/2022", "price": 2.89425877}, {"currency": "USD", "date": "02/10/2022", "price": 3.1980705}, {"currency": "USD", "date": "02/09/2022", "price": 3.49914635}, {"currency": "USD", "date": "02/08/2022", "price": 3.42556735}, {"currency": "USD", "date": "02/07/2022", "price": 3.55948052}, {"currency": "USD", "date": "02/06/2022", "price": 3.37848899}, {"currency": "USD", "date": "02/05/2022", "price": 3.42220258}, {"currency": "USD", "date": "02/04/2022", "price": 3.43215579}, {"currency": "USD", "date": "02/03/2022", "price": 3.11161876}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "curve-dao-token"}