cVault.finance Price - CORE Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 6168.478520123658}, {"currency": "USD", "date": "01/29/2023", "price": 6449.46653837}, {"currency": "USD", "date": "01/28/2023", "price": 6131.73314771}, {"currency": "USD", "date": "01/27/2023", "price": 6245.0833797}, {"currency": "USD", "date": "01/26/2023", "price": 6394.41467639}, {"currency": "USD", "date": "01/25/2023", "price": 6405.4154861}, {"currency": "USD", "date": "01/24/2023", "price": 5994.48623506}, {"currency": "USD", "date": "01/23/2023", "price": 6295.30098189}, {"currency": "USD", "date": "01/22/2023", "price": 6361.33010103}, {"currency": "USD", "date": "01/21/2023", "price": 6333.67739266}, {"currency": "USD", "date": "01/20/2023", "price": 6540.36637901}, {"currency": "USD", "date": "01/19/2023", "price": 6264.40879639}, {"currency": "USD", "date": "01/18/2023", "price": 6072.48669824}, {"currency": "USD", "date": "01/17/2023", "price": 6331.46746796}, {"currency": "USD", "date": "01/16/2023", "price": 6374.96391654}, {"currency": "USD", "date": "01/15/2023", "price": 6229.80585099}, {"currency": "USD", "date": "01/14/2023", "price": 6198.2915135}, {"currency": "USD", "date": "01/13/2023", "price": 6051.98251129}, {"currency": "USD", "date": "01/12/2023", "price": 5961.19979636}, {"currency": "USD", "date": "01/11/2023", "price": 6363.14044714}, {"currency": "USD", "date": "01/10/2023", "price": 6357.80546813}, {"currency": "USD", "date": "01/09/2023", "price": 6281.40889655}, {"currency": "USD", "date": "01/08/2023", "price": 5930.1324326}, {"currency": "USD", "date": "01/07/2023", "price": 5842.69896156}, {"currency": "USD", "date": "01/06/2023", "price": 5891.83696435}, {"currency": "USD", "date": "01/05/2023", "price": 5977.22168701}, {"currency": "USD", "date": "01/04/2023", "price": 5950.25187618}, {"currency": "USD", "date": "01/03/2023", "price": 5939.26786496}, {"currency": "USD", "date": "01/02/2023", "price": 5937.92204086}, {"currency": "USD", "date": "01/01/2023", "price": 5920.86189362}, {"currency": "USD", "date": "12/31/2022", "price": 5918.4774217}, {"currency": "USD", "date": "12/30/2022", "price": 5675.8468053}, {"currency": "USD", "date": "12/29/2022", "price": 5720.60210202}, {"currency": "USD", "date": "12/28/2022", "price": 5647.65379415}, {"currency": "USD", "date": "12/27/2022", "price": 5638.59560672}, {"currency": "USD", "date": "12/26/2022", "price": 5657.66933206}, {"currency": "USD", "date": "12/24/2022", "price": 5719.79483427}, {"currency": "USD", "date": "12/23/2022", "price": 5745.38885517}, {"currency": "USD", "date": "12/22/2022", "price": 5756.82487169}, {"currency": "USD", "date": "12/21/2022", "price": 5735.94101286}, {"currency": "USD", "date": "12/20/2022", "price": 5756.81715737}, {"currency": "USD", "date": "12/19/2022", "price": 5531.9840284}, {"currency": "USD", "date": "12/18/2022", "price": 5698.14730854}, {"currency": "USD", "date": "12/16/2022", "price": 5558.06344165}, {"currency": "USD", "date": "12/15/2022", "price": 5535.37626554}, {"currency": "USD", "date": "12/14/2022", "price": 5739.73861718}, {"currency": "USD", "date": "12/13/2022", "price": 5836.73701213}, {"currency": "USD", "date": "12/12/2022", "price": 5780.22612871}, {"currency": "USD", "date": "12/11/2022", "price": 5661.58164268}, {"currency": "USD", "date": "12/10/2022", "price": 5690.8782533}, {"currency": "USD", "date": "12/09/2022", "price": 5690.8087832}, {"currency": "USD", "date": "12/08/2022", "price": 5791.77041733}, {"currency": "USD", "date": "12/07/2022", "price": 5591.82851768}, {"currency": "USD", "date": "12/06/2022", "price": 5675.74584428}, {"currency": "USD", "date": "12/05/2022", "price": 5491.23098663}, {"currency": "USD", "date": "12/04/2022", "price": 5769.25587119}, {"currency": "USD", "date": "12/03/2022", "price": 5626.41122906}, {"currency": "USD", "date": "12/01/2022", "price": 5747.27911136}, {"currency": "USD", "date": "11/30/2022", "price": 5845.53382463}, {"currency": "USD", "date": "11/29/2022", "price": 5625.52260955}, {"currency": "USD", "date": "11/28/2022", "price": 5534.98368255}, {"currency": "USD", "date": "11/27/2022", "price": 5607.60290649}, {"currency": "USD", "date": "11/26/2022", "price": 5634.72985705}, {"currency": "USD", "date": "11/25/2022", "price": 5718.92931617}, {"currency": "USD", "date": "11/24/2022", "price": 5762.00778104}, {"currency": "USD", "date": "11/23/2022", "price": 5917.86616305}, {"currency": "USD", "date": "11/22/2022", "price": 5817.95990815}, {"currency": "USD", "date": "11/21/2022", "price": 5620.4579466}, {"currency": "USD", "date": "11/20/2022", "price": 5515.69753752}, {"currency": "USD", "date": "11/19/2022", "price": 5839.18016716}, {"currency": "USD", "date": "11/18/2022", "price": 5597.21324248}, {"currency": "USD", "date": "11/17/2022", "price": 5552.31195073}, {"currency": "USD", "date": "11/16/2022", "price": 5558.40926683}, {"currency": "USD", "date": "11/15/2022", "price": 5768.56595697}, {"currency": "USD", "date": "11/14/2022", "price": 5748.94627534}, {"currency": "USD", "date": "11/13/2022", "price": 5567.65153595}, {"currency": "USD", "date": "11/12/2022", "price": 5481.28438794}, {"currency": "USD", "date": "11/11/2022", "price": 5735.4471683}, {"currency": "USD", "date": "11/10/2022", "price": 5759.40048371}, {"currency": "USD", "date": "11/09/2022", "price": 5535.49937185}, {"currency": "USD", "date": "11/08/2022", "price": 5582.82189606}, {"currency": "USD", "date": "11/07/2022", "price": 5611.87505295}, {"currency": "USD", "date": "11/06/2022", "price": 5564.89845783}, {"currency": "USD", "date": "11/05/2022", "price": 5669.1217561}, {"currency": "USD", "date": "11/04/2022", "price": 5847.78164923}, {"currency": "USD", "date": "11/03/2022", "price": 5653.20510092}, {"currency": "USD", "date": "11/02/2022", "price": 5610.41268872}, {"currency": "USD", "date": "11/01/2022", "price": 5562.42056647}, {"currency": "USD", "date": "10/31/2022", "price": 5691.16741996}, {"currency": "USD", "date": "10/30/2022", "price": 5627.11349985}, {"currency": "USD", "date": "10/29/2022", "price": 5679.07046037}, {"currency": "USD", "date": "10/28/2022", "price": 5667.87574484}, {"currency": "USD", "date": "10/27/2022", "price": 5657.36474087}, {"currency": "USD", "date": "10/26/2022", "price": 5885.6720848}, {"currency": "USD", "date": "10/25/2022", "price": 5860.21576706}, {"currency": "USD", "date": "10/24/2022", "price": 5611.13556106}, {"currency": "USD", "date": "10/23/2022", "price": 5868.4582771}, {"currency": "USD", "date": "10/22/2022", "price": 5715.05627758}, {"currency": "USD", "date": "10/21/2022", "price": 5789.86560479}, {"currency": "USD", "date": "10/20/2022", "price": 5562.05683747}, {"currency": "USD", "date": "10/19/2022", "price": 5545.91257052}, {"currency": "USD", "date": "10/18/2022", "price": 5653.73174057}, {"currency": "USD", "date": "10/17/2022", "price": 5760.1188013}, {"currency": "USD", "date": "10/16/2022", "price": 5738.06261204}, {"currency": "USD", "date": "10/15/2022", "price": 5666.51771157}, {"currency": "USD", "date": "10/14/2022", "price": 5845.78168548}, {"currency": "USD", "date": "10/13/2022", "price": 5900.39329578}, {"currency": "USD", "date": "10/12/2022", "price": 5621.10309784}, {"currency": "USD", "date": "10/11/2022", "price": 5583.34152032}, {"currency": "USD", "date": "10/10/2022", "price": 5604.61381834}, {"currency": "USD", "date": "10/09/2022", "price": 5788.73761581}, {"currency": "USD", "date": "10/08/2022", "price": 5759.80188207}, {"currency": "USD", "date": "10/07/2022", "price": 5802.81771289}, {"currency": "USD", "date": "10/06/2022", "price": 5916.77976158}, {"currency": "USD", "date": "10/05/2022", "price": 5935.83231024}, {"currency": "USD", "date": "10/04/2022", "price": 5966.29193813}, {"currency": "USD", "date": "10/03/2022", "price": 5792.05841242}, {"currency": "USD", "date": "10/02/2022", "price": 5576.89422637}, {"currency": "USD", "date": "10/01/2022", "price": 5660.02061936}, {"currency": "USD", "date": "09/30/2022", "price": 5737.05876971}, {"currency": "USD", "date": "09/29/2022", "price": 5765.86544052}, {"currency": "USD", "date": "09/28/2022", "price": 5816.60705434}, {"currency": "USD", "date": "09/27/2022", "price": 5799.42634407}, {"currency": "USD", "date": "09/26/2022", "price": 5801.07379553}, {"currency": "USD", "date": "09/25/2022", "price": 5638.01418224}, {"currency": "USD", "date": "09/24/2022", "price": 5756.17629972}, {"currency": "USD", "date": "09/23/2022", "price": 5830.65751879}, {"currency": "USD", "date": "09/22/2022", "price": 5784.51937154}, {"currency": "USD", "date": "09/21/2022", "price": 5621.34315652}, {"currency": "USD", "date": "09/20/2022", "price": 5634.97173974}, {"currency": "USD", "date": "09/19/2022", "price": 5839.60263331}, {"currency": "USD", "date": "09/18/2022", "price": 5626.84476054}, {"currency": "USD", "date": "09/17/2022", "price": 5822.16230905}, {"currency": "USD", "date": "09/16/2022", "price": 5720.0163151}, {"currency": "USD", "date": "09/15/2022", "price": 5704.46777833}, {"currency": "USD", "date": "09/13/2022", "price": 5744.84918583}, {"currency": "USD", "date": "09/12/2022", "price": 6032.54912833}, {"currency": "USD", "date": "09/11/2022", "price": 6335.74629482}, {"currency": "USD", "date": "09/10/2022", "price": 6389.4815272}, {"currency": "USD", "date": "09/09/2022", "price": 6254.90230341}, {"currency": "USD", "date": "09/08/2022", "price": 6155.49150374}, {"currency": "USD", "date": "09/07/2022", "price": 6174.99338225}, {"currency": "USD", "date": "09/06/2022", "price": 5766.4988754}, {"currency": "USD", "date": "09/05/2022", "price": 6053.72503924}, {"currency": "USD", "date": "09/04/2022", "price": 5989.612608}, {"currency": "USD", "date": "09/03/2022", "price": 5812.16746017}, {"currency": "USD", "date": "09/02/2022", "price": 5913.1235637}, {"currency": "USD", "date": "08/31/2022", "price": 5970.83577674}, {"currency": "USD", "date": "08/30/2022", "price": 5825.7394296}, {"currency": "USD", "date": "08/29/2022", "price": 5867.73458531}, {"currency": "USD", "date": "08/28/2022", "price": 5505.29233567}, {"currency": "USD", "date": "08/27/2022", "price": 5688.12659724}, {"currency": "USD", "date": "08/26/2022", "price": 5557.17706727}, {"currency": "USD", "date": "08/25/2022", "price": 6020.18530474}, {"currency": "USD", "date": "08/24/2022", "price": 5895.62285373}, {"currency": "USD", "date": "08/23/2022", "price": 5929.40904205}, {"currency": "USD", "date": "08/22/2022", "price": 6091.76491727}, {"currency": "USD", "date": "08/21/2022", "price": 5947.10900983}, {"currency": "USD", "date": "08/20/2022", "price": 5942.2830217}, {"currency": "USD", "date": "08/19/2022", "price": 5584.90937289}, {"currency": "USD", "date": "08/18/2022", "price": 5871.40210991}, {"currency": "USD", "date": "08/17/2022", "price": 5839.98414029}, {"currency": "USD", "date": "08/16/2022", "price": 5976.99025551}, {"currency": "USD", "date": "08/15/2022", "price": 6241.08099109}, {"currency": "USD", "date": "08/14/2022", "price": 6411.09756437}, {"currency": "USD", "date": "08/12/2022", "price": 6565.94991164}, {"currency": "USD", "date": "08/11/2022", "price": 6668.71036991}, {"currency": "USD", "date": "08/10/2022", "price": 6476.83962674}, {"currency": "USD", "date": "08/09/2022", "price": 6415.27882136}, {"currency": "USD", "date": "08/08/2022", "price": 6474.71178332}, {"currency": "USD", "date": "08/07/2022", "price": 5946.46698919}, {"currency": "USD", "date": "08/06/2022", "price": 5885.46761837}, {"currency": "USD", "date": "08/05/2022", "price": 6102.37466237}, {"currency": "USD", "date": "08/04/2022", "price": 5796.96673635}, {"currency": "USD", "date": "08/03/2022", "price": 5583.98490497}, {"currency": "USD", "date": "08/02/2022", "price": 5699.54226988}, {"currency": "USD", "date": "08/01/2022", "price": 5660.24563804}, {"currency": "USD", "date": "07/31/2022", "price": 5706.74254232}, {"currency": "USD", "date": "07/30/2022", "price": 5871.52415154}, {"currency": "USD", "date": "07/29/2022", "price": 5871.6422793}, {"currency": "USD", "date": "07/28/2022", "price": 5759.54239174}, {"currency": "USD", "date": "07/27/2022", "price": 6238.9254336}, {"currency": "USD", "date": "07/26/2022", "price": 5935.26952729}, {"currency": "USD", "date": "07/25/2022", "price": 5459.40731338}, {"currency": "USD", "date": "07/24/2022", "price": 5870.2599177}, {"currency": "USD", "date": "07/23/2022", "price": 5859.38687671}, {"currency": "USD", "date": "07/22/2022", "price": 5755.51301343}, {"currency": "USD", "date": "07/21/2022", "price": 5863.98680746}, {"currency": "USD", "date": "07/20/2022", "price": 5702.26679769}, {"currency": "USD", "date": "07/19/2022", "price": 5830.04837433}, {"currency": "USD", "date": "07/18/2022", "price": 6098.46586051}, {"currency": "USD", "date": "07/17/2022", "price": 5656.12077189}, {"currency": "USD", "date": "07/16/2022", "price": 5698.03130492}, {"currency": "USD", "date": "07/15/2022", "price": 5639.0827324}, {"currency": "USD", "date": "07/14/2022", "price": 5839.12254513}, {"currency": "USD", "date": "07/13/2022", "price": 5864.3463958}, {"currency": "USD", "date": "07/12/2022", "price": 5482.11281342}, {"currency": "USD", "date": "07/11/2022", "price": 5474.32907238}, {"currency": "USD", "date": "07/10/2022", "price": 5474.07248659}, {"currency": "USD", "date": "07/09/2022", "price": 5533.41821273}, {"currency": "USD", "date": "07/08/2022", "price": 5502.10896642}, {"currency": "USD", "date": "07/07/2022", "price": 5482.94966772}, {"currency": "USD", "date": "07/06/2022", "price": 5715.25964145}, {"currency": "USD", "date": "07/05/2022", "price": 5560.1035117}, {"currency": "USD", "date": "07/04/2022", "price": 5833.59696828}, {"currency": "USD", "date": "07/03/2022", "price": 5701.81448451}, {"currency": "USD", "date": "07/02/2022", "price": 5733.15522025}, {"currency": "USD", "date": "07/01/2022", "price": 5571.56767423}, {"currency": "USD", "date": "06/30/2022", "price": 5749.55675859}, {"currency": "USD", "date": "06/29/2022", "price": 5599.21001357}, {"currency": "USD", "date": "06/28/2022", "price": 5460.45370403}, {"currency": "USD", "date": "06/27/2022", "price": 5519.60348668}, {"currency": "USD", "date": "06/26/2022", "price": 5414.02305835}, {"currency": "USD", "date": "06/25/2022", "price": 5792.86143209}, {"currency": "USD", "date": "06/24/2022", "price": 6011.41579584}, {"currency": "USD", "date": "06/23/2022", "price": 5725.51828126}, {"currency": "USD", "date": "06/22/2022", "price": 5531.82685186}, {"currency": "USD", "date": "06/21/2022", "price": 5816.02166722}, {"currency": "USD", "date": "06/20/2022", "price": 5885.57741964}, {"currency": "USD", "date": "06/19/2022", "price": 5768.91975042}, {"currency": "USD", "date": "06/18/2022", "price": 5812.88010482}, {"currency": "USD", "date": "06/17/2022", "price": 5726.42936819}, {"currency": "USD", "date": "06/16/2022", "price": 5634.20383374}, {"currency": "USD", "date": "06/12/2022", "price": 5749.86427739}, {"currency": "USD", "date": "06/11/2022", "price": 5846.45837844}, {"currency": "USD", "date": "06/10/2022", "price": 5921.03925565}, {"currency": "USD", "date": "06/09/2022", "price": 6077.84248919}, {"currency": "USD", "date": "06/08/2022", "price": 6375.57364511}, {"currency": "USD", "date": "06/07/2022", "price": 6045.94799038}, {"currency": "USD", "date": "06/06/2022", "price": 5927.92796454}, {"currency": "USD", "date": "06/05/2022", "price": 5979.43683484}, {"currency": "USD", "date": "06/04/2022", "price": 6050.33849236}, {"currency": "USD", "date": "06/03/2022", "price": 5955.90239532}, {"currency": "USD", "date": "06/02/2022", "price": 6095.0723117}, {"currency": "USD", "date": "06/01/2022", "price": 6025.43705581}, {"currency": "USD", "date": "05/31/2022", "price": 6186.39750085}, {"currency": "USD", "date": "05/30/2022", "price": 6445.57725486}, {"currency": "USD", "date": "05/29/2022", "price": 6218.71108989}, {"currency": "USD", "date": "05/28/2022", "price": 5994.58618758}, {"currency": "USD", "date": "05/27/2022", "price": 6014.2593169}, {"currency": "USD", "date": "05/26/2022", "price": 5983.60058487}, {"currency": "USD", "date": "05/25/2022", "price": 5867.36632447}, {"currency": "USD", "date": "05/24/2022", "price": 6072.03721016}, {"currency": "USD", "date": "05/23/2022", "price": 5997.0962772}, {"currency": "USD", "date": "05/22/2022", "price": 6213.98337738}, {"currency": "USD", "date": "05/21/2022", "price": 6066.52925619}, {"currency": "USD", "date": "05/20/2022", "price": 6035.38103714}, {"currency": "USD", "date": "05/19/2022", "price": 6405.03366108}, {"currency": "USD", "date": "05/18/2022", "price": 6101.19863978}, {"currency": "USD", "date": "05/17/2022", "price": 6667.60471319}, {"currency": "USD", "date": "05/16/2022", "price": 6423.21140584}, {"currency": "USD", "date": "05/15/2022", "price": 6890.6664312}, {"currency": "USD", "date": "05/14/2022", "price": 6765.80225727}, {"currency": "USD", "date": "05/13/2022", "price": 6493.75925932}, {"currency": "USD", "date": "05/12/2022", "price": 6314.58560205}, {"currency": "USD", "date": "05/11/2022", "price": 6654.04064829}, {"currency": "USD", "date": "05/09/2022", "price": 6820.08376765}, {"currency": "USD", "date": "05/08/2022", "price": 6686.63757161}, {"currency": "USD", "date": "05/07/2022", "price": 6823.36553492}, {"currency": "USD", "date": "05/06/2022", "price": 6770.26842374}, {"currency": "USD", "date": "05/05/2022", "price": 6875.91729359}, {"currency": "USD", "date": "05/04/2022", "price": 7492.66788285}, {"currency": "USD", "date": "05/03/2022", "price": 6498.23764569}, {"currency": "USD", "date": "05/02/2022", "price": 6759.54590102}, {"currency": "USD", "date": "05/01/2022", "price": 6797.08866423}, {"currency": "USD", "date": "04/30/2022", "price": 6594.13082391}, {"currency": "USD", "date": "04/29/2022", "price": 6697.37087602}, {"currency": "USD", "date": "04/28/2022", "price": 6834.93512298}, {"currency": "USD", "date": "04/27/2022", "price": 6765.71893878}, {"currency": "USD", "date": "04/25/2022", "price": 7166.98119091}, {"currency": "USD", "date": "04/24/2022", "price": 6971.20169235}, {"currency": "USD", "date": "04/23/2022", "price": 7063.6509632}, {"currency": "USD", "date": "04/21/2022", "price": 7207.1145497}, {"currency": "USD", "date": "04/20/2022", "price": 7426.44095473}, {"currency": "USD", "date": "04/19/2022", "price": 7487.24127899}, {"currency": "USD", "date": "04/18/2022", "price": 7330.4358085}, {"currency": "USD", "date": "04/17/2022", "price": 7452.32692401}, {"currency": "USD", "date": "04/16/2022", "price": 7751.6868939}, {"currency": "USD", "date": "04/15/2022", "price": 7679.38277636}, {"currency": "USD", "date": "04/14/2022", "price": 7749.3370886}, {"currency": "USD", "date": "04/13/2022", "price": 8208.8044804}, {"currency": "USD", "date": "04/12/2022", "price": 8139.8498388}, {"currency": "USD", "date": "04/11/2022", "price": 7078.59130008}, {"currency": "USD", "date": "04/10/2022", "price": 7535.79738697}, {"currency": "USD", "date": "04/09/2022", "price": 9100.04841526}, {"currency": "USD", "date": "04/07/2022", "price": 7104.85746155}, {"currency": "USD", "date": "04/06/2022", "price": 7217.39385453}, {"currency": "USD", "date": "04/05/2022", "price": 6127.28044717}, {"currency": "USD", "date": "04/03/2022", "price": 6800.62267387}, {"currency": "USD", "date": "04/02/2022", "price": 6701.31883228}, {"currency": "USD", "date": "04/01/2022", "price": 6788.01590024}, {"currency": "USD", "date": "03/31/2022", "price": 6519.96422549}, {"currency": "USD", "date": "03/30/2022", "price": 6755.11844736}, {"currency": "USD", "date": "03/29/2022", "price": 7030.09303452}, {"currency": "USD", "date": "03/28/2022", "price": 6860.31730191}, {"currency": "USD", "date": "03/27/2022", "price": 6770.65354229}, {"currency": "USD", "date": "03/26/2022", "price": 6620.96913908}, {"currency": "USD", "date": "03/25/2022", "price": 6991.51263098}, {"currency": "USD", "date": "03/24/2022", "price": 7190.19698543}, {"currency": "USD", "date": "03/23/2022", "price": 6635.10775339}, {"currency": "USD", "date": "03/22/2022", "price": 6924.59413391}, {"currency": "USD", "date": "03/21/2022", "price": 6845.9315825}, {"currency": "USD", "date": "03/20/2022", "price": 6799.52997733}, {"currency": "USD", "date": "03/19/2022", "price": 7170.11161496}, {"currency": "USD", "date": "03/18/2022", "price": 7272.27453285}, {"currency": "USD", "date": "03/17/2022", "price": 7028.05331795}, {"currency": "USD", "date": "03/16/2022", "price": 6946.53470826}, {"currency": "USD", "date": "03/15/2022", "price": 6625.60517205}, {"currency": "USD", "date": "03/14/2022", "price": 6541.06971049}, {"currency": "USD", "date": "03/13/2022", "price": 6506.57991727}, {"currency": "USD", "date": "03/12/2022", "price": 6532.39947009}, {"currency": "USD", "date": "03/11/2022", "price": 6519.29242471}, {"currency": "USD", "date": "03/10/2022", "price": 6562.25944218}, {"currency": "USD", "date": "03/09/2022", "price": 7216.77845857}, {"currency": "USD", "date": "03/08/2022", "price": 6916.61266129}, {"currency": "USD", "date": "03/07/2022", "price": 6850.73748511}, {"currency": "USD", "date": "03/06/2022", "price": 7431.8078219}, {"currency": "USD", "date": "03/05/2022", "price": 7702.80811621}, {"currency": "USD", "date": "03/04/2022", "price": 6740.5007485}, {"currency": "USD", "date": "03/03/2022", "price": 7341.99435775}, {"currency": "USD", "date": "03/02/2022", "price": 7777.12637943}, {"currency": "USD", "date": "03/01/2022", "price": 8028.38330235}, {"currency": "USD", "date": "02/28/2022", "price": 8174.71004685}, {"currency": "USD", "date": "02/27/2022", "price": 7343.25544051}, {"currency": "USD", "date": "02/26/2022", "price": 8338.61862991}, {"currency": "USD", "date": "02/25/2022", "price": 8262.98915227}, {"currency": "USD", "date": "02/24/2022", "price": 7872.70910827}, {"currency": "USD", "date": "02/23/2022", "price": 7372.9048509}, {"currency": "USD", "date": "02/22/2022", "price": 7660.32726105}, {"currency": "USD", "date": "02/21/2022", "price": 7214.1764086}, {"currency": "USD", "date": "02/20/2022", "price": 7863.15278703}, {"currency": "USD", "date": "02/19/2022", "price": 8013.9206781}, {"currency": "USD", "date": "02/18/2022", "price": 8302.97287168}, {"currency": "USD", "date": "02/17/2022", "price": 8717.30798461}, {"currency": "USD", "date": "02/16/2022", "price": 9825.37305045}, {"currency": "USD", "date": "02/15/2022", "price": 10577.04969133}, {"currency": "USD", "date": "02/14/2022", "price": 9690.64525603}, {"currency": "USD", "date": "02/13/2022", "price": 10260.91460238}, {"currency": "USD", "date": "02/12/2022", "price": 10499.76802263}, {"currency": "USD", "date": "02/11/2022", "price": 9951.19962352}, {"currency": "USD", "date": "02/10/2022", "price": 10192.02049876}, {"currency": "USD", "date": "02/09/2022", "price": 10247.31266127}, {"currency": "USD", "date": "02/08/2022", "price": 10315.36012568}, {"currency": "USD", "date": "02/07/2022", "price": 10511.87460175}, {"currency": "USD", "date": "02/06/2022", "price": 8938.43332727}, {"currency": "USD", "date": "02/05/2022", "price": 10879.02121616}, {"currency": "USD", "date": "02/04/2022", "price": 11727.59800068}, {"currency": "USD", "date": "02/03/2022", "price": 9797.78168753}, {"currency": "USD", "date": "02/02/2022", "price": 9658.10081242}, {"currency": "USD", "date": "02/01/2022", "price": 10732.68355869}, {"currency": "USD", "date": "01/31/2022", "price": 10252.43362082}, {"currency": "USD", "date": "01/30/2022", "price": 9392.4352489}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cvaultfinance"}