{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0011247269}, {"currency": "USD", "date": "01/31/2023", "price": 0.0011303454}, {"currency": "USD", "date": "01/30/2023", "price": 0.0010214798}, {"currency": "USD", "date": "01/29/2023", "price": 0.0011110151}, {"currency": "USD", "date": "01/28/2023", "price": 0.001041564}, {"currency": "USD", "date": "01/27/2023", "price": 0.0010419611}, {"currency": "USD", "date": "01/26/2023", "price": 0.0010312695}, {"currency": "USD", "date": "01/25/2023", "price": 0.0010299334}, {"currency": "USD", "date": "01/24/2023", "price": 0.0010405973}, {"currency": "USD", "date": "01/23/2023", "price": 0.0010407571}, {"currency": "USD", "date": "01/22/2023", "price": 0.0010413432}, {"currency": "USD", "date": "01/21/2023", "price": 0.0010613718}, {"currency": "USD", "date": "01/20/2023", "price": 0.0010903765}, {"currency": "USD", "date": "01/19/2023", "price": 0.0010297534}, {"currency": "USD", "date": "01/18/2023", "price": 0.0010404404}, {"currency": "USD", "date": "01/17/2023", "price": 0.0011512819}, {"currency": "USD", "date": "01/16/2023", "price": 0.0036615831}, {"currency": "USD", "date": "01/15/2023", "price": 0.0036615445}, {"currency": "USD", "date": "01/14/2023", "price": 0.0009408695}, {"currency": "USD", "date": "01/13/2023", "price": 0.00092062742}, {"currency": "USD", "date": "01/12/2023", "price": 0.00089857602}, {"currency": "USD", "date": "01/11/2023", "price": 0.00088966662}, {"currency": "USD", "date": "01/10/2023", "price": 0.00088033152}, {"currency": "USD", "date": "01/09/2023", "price": 0.00088927656}, {"currency": "USD", "date": "01/08/2023", "price": 0.00085054278}, {"currency": "USD", "date": "01/07/2023", "price": 0.00088095497}, {"currency": "USD", "date": "01/06/2023", "price": 0.00086689832}, {"currency": "USD", "date": "01/05/2023", "price": 0.0008913913}, {"currency": "USD", "date": "01/04/2023", "price": 0.00083827721}, {"currency": "USD", "date": "01/03/2023", "price": 0.00083386595}, {"currency": "USD", "date": "01/02/2023", "price": 0.00084078933}, {"currency": "USD", "date": "01/01/2023", "price": 0.00085025247}, {"currency": "USD", "date": "12/31/2022", "price": 0.00084031628}, {"currency": "USD", "date": "12/30/2022", "price": 0.00083138292}, {"currency": "USD", "date": "12/29/2022", "price": 0.00086192033}, {"currency": "USD", "date": "12/28/2022", "price": 0.0008430085}, {"currency": "USD", "date": "12/27/2022", "price": 0.00087548903}, {"currency": "USD", "date": "12/26/2022", "price": 0.00092038371}, {"currency": "USD", "date": "12/25/2022", "price": 0.00095002338}, {"currency": "USD", "date": "12/24/2022", "price": 0.00092126036}, {"currency": "USD", "date": "12/23/2022", "price": 0.00091026772}, {"currency": "USD", "date": "12/22/2022", "price": 0.00095004499}, {"currency": "USD", "date": "12/21/2022", "price": 0.0009413262}, {"currency": "USD", "date": "12/20/2022", "price": 0.00097159927}, {"currency": "USD", "date": "12/19/2022", "price": 0.00097520242}, {"currency": "USD", "date": "12/18/2022", "price": 0.00099966972}, {"currency": "USD", "date": "12/17/2022", "price": 0.0010010168}, {"currency": "USD", "date": "12/16/2022", "price": 0.0010430725}, {"currency": "USD", "date": "12/15/2022", "price": 0.0010967681}, {"currency": "USD", "date": "12/14/2022", "price": 0.0011148166}, {"currency": "USD", "date": "12/13/2022", "price": 0.0011051392}, {"currency": "USD", "date": "12/12/2022", "price": 0.0010832132}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011111041}, {"currency": "USD", "date": "12/10/2022", "price": 0.0011708636}, {"currency": "USD", "date": "12/09/2022", "price": 0.0012108792}, {"currency": "USD", "date": "12/08/2022", "price": 0.0012193814}, {"currency": "USD", "date": "12/07/2022", "price": 0.0011690898}, {"currency": "USD", "date": "12/06/2022", "price": 0.0012198886}, {"currency": "USD", "date": "12/05/2022", "price": 0.0012253792}, {"currency": "USD", "date": "12/04/2022", "price": 0.0012522816}, {"currency": "USD", "date": "12/03/2022", "price": 0.0012508867}, {"currency": "USD", "date": "12/02/2022", "price": 0.0011501342}, {"currency": "USD", "date": "12/01/2022", "price": 0.0011065746}, {"currency": "USD", "date": "11/30/2022", "price": 0.0011214493}, {"currency": "USD", "date": "11/29/2022", "price": 0.0010391152}, {"currency": "USD", "date": "11/28/2022", "price": 0.0010301348}, {"currency": "USD", "date": "11/27/2022", "price": 0.0010503617}, {"currency": "USD", "date": "11/26/2022", "price": 0.001089931}, {"currency": "USD", "date": "11/25/2022", "price": 0.00096953726}, {"currency": "USD", "date": "11/24/2022", "price": 0.0009958518}, {"currency": "USD", "date": "11/23/2022", "price": 0.00099727296}, {"currency": "USD", "date": "11/22/2022", "price": 0.0010073494}, {"currency": "USD", "date": "11/21/2022", "price": 0.00097730511}, {"currency": "USD", "date": "11/20/2022", "price": 0.0010298773}, {"currency": "USD", "date": "11/19/2022", "price": 0.0010381984}, {"currency": "USD", "date": "11/18/2022", "price": 0.00099912884}, {"currency": "USD", "date": "11/17/2022", "price": 0.00098044373}, {"currency": "USD", "date": "11/16/2022", "price": 0.0011186456}, {"currency": "USD", "date": "11/15/2022", "price": 0.0010155268}, {"currency": "USD", "date": "11/14/2022", "price": 0.00097876555}, {"currency": "USD", "date": "11/13/2022", "price": 0.0010189574}, {"currency": "USD", "date": "11/12/2022", "price": 0.0010294197}, {"currency": "USD", "date": "11/11/2022", "price": 0.0011013768}, {"currency": "USD", "date": "11/10/2022", "price": 0.0038069074}, {"currency": "USD", "date": "11/09/2022", "price": 0.001085778}, {"currency": "USD", "date": "11/08/2022", "price": 0.0036665384}, {"currency": "USD", "date": "11/07/2022", "price": 0.0015482254}, {"currency": "USD", "date": "11/06/2022", "price": 0.0015616525}, {"currency": "USD", "date": "11/05/2022", "price": 0.0015695529}, {"currency": "USD", "date": "11/04/2022", "price": 0.0015734504}, {"currency": "USD", "date": "11/03/2022", "price": 0.0015628537}, {"currency": "USD", "date": "11/02/2022", "price": 0.001534906}, {"currency": "USD", "date": "11/01/2022", "price": 0.0015735678}, {"currency": "USD", "date": "10/31/2022", "price": 0.0015690833}, {"currency": "USD", "date": "10/30/2022", "price": 0.0015498235}, {"currency": "USD", "date": "10/29/2022", "price": 0.0015896093}, {"currency": "USD", "date": "10/28/2022", "price": 0.0015262155}, {"currency": "USD", "date": "10/27/2022", "price": 0.0015147279}, {"currency": "USD", "date": "10/26/2022", "price": 0.0015463451}, {"currency": "USD", "date": "10/25/2022", "price": 0.0015453909}, {"currency": "USD", "date": "10/24/2022", "price": 0.0015700187}, {"currency": "USD", "date": "10/23/2022", "price": 0.0016221725}, {"currency": "USD", "date": "10/22/2022", "price": 0.0015896325}, {"currency": "USD", "date": "10/21/2022", "price": 0.0015551837}, {"currency": "USD", "date": "10/20/2022", "price": 0.0016293083}, {"currency": "USD", "date": "10/19/2022", "price": 0.0016656637}, {"currency": "USD", "date": "10/18/2022", "price": 0.0017090729}, {"currency": "USD", "date": "10/17/2022", "price": 0.0017043176}, {"currency": "USD", "date": "10/16/2022", "price": 0.0017069005}, {"currency": "USD", "date": "10/15/2022", "price": 0.001660595}, {"currency": "USD", "date": "10/14/2022", "price": 0.0016637687}, {"currency": "USD", "date": "10/13/2022", "price": 0.0016754815}, {"currency": "USD", "date": "10/12/2022", "price": 0.0017166257}, {"currency": "USD", "date": "10/11/2022", "price": 0.0018628312}, {"currency": "USD", "date": "10/10/2022", "price": 0.0020730174}, {"currency": "USD", "date": "10/09/2022", "price": 0.002170614}, {"currency": "USD", "date": "10/08/2022", "price": 0.0021899828}, {"currency": "USD", "date": "10/07/2022", "price": 0.0021943787}, {"currency": "USD", "date": "10/06/2022", "price": 0.0022000877}, {"currency": "USD", "date": "10/05/2022", "price": 0.0022064765}, {"currency": "USD", "date": "10/04/2022", "price": 0.0022818954}, {"currency": "USD", "date": "10/03/2022", "price": 0.0022397819}, {"currency": "USD", "date": "10/02/2022", "price": 0.0023210551}, {"currency": "USD", "date": "10/01/2022", "price": 0.0022600529}, {"currency": "USD", "date": "09/30/2022", "price": 0.0022420946}, {"currency": "USD", "date": "09/29/2022", "price": 0.0022476658}, {"currency": "USD", "date": "09/28/2022", "price": 0.0022005056}, {"currency": "USD", "date": "09/27/2022", "price": 0.0022498023}, {"currency": "USD", "date": "09/26/2022", "price": 0.0022562939}, {"currency": "USD", "date": "09/25/2022", "price": 0.0022409941}, {"currency": "USD", "date": "09/24/2022", "price": 0.0022693526}, {"currency": "USD", "date": "09/23/2022", "price": 0.0022741136}, {"currency": "USD", "date": "09/22/2022", "price": 0.0022682131}, {"currency": "USD", "date": "09/21/2022", "price": 0.0022532807}, {"currency": "USD", "date": "09/20/2022", "price": 0.0022218538}, {"currency": "USD", "date": "09/19/2022", "price": 0.0022399396}, {"currency": "USD", "date": "09/18/2022", "price": 0.0022419497}, {"currency": "USD", "date": "09/17/2022", "price": 0.002316106}, {"currency": "USD", "date": "09/16/2022", "price": 0.0022715395}, {"currency": "USD", "date": "09/15/2022", "price": 0.0022735464}, {"currency": "USD", "date": "09/14/2022", "price": 0.0027090529}, {"currency": "USD", "date": "09/13/2022", "price": 0.002525732}, {"currency": "USD", "date": "09/12/2022", "price": 0.0025956256}, {"currency": "USD", "date": "09/11/2022", "price": 0.0026160891}, {"currency": "USD", "date": "09/10/2022", "price": 0.0026647642}, {"currency": "USD", "date": "09/09/2022", "price": 0.0026562243}, {"currency": "USD", "date": "09/08/2022", "price": 0.002539283}, {"currency": "USD", "date": "09/07/2022", "price": 0.0024039165}, {"currency": "USD", "date": "09/06/2022", "price": 0.0024976761}, {"currency": "USD", "date": "09/05/2022", "price": 0.0025068864}, {"currency": "USD", "date": "09/04/2022", "price": 0.002565453}, {"currency": "USD", "date": "09/03/2022", "price": 0.0028513917}, {"currency": "USD", "date": "09/02/2022", "price": 0.0024911204}, {"currency": "USD", "date": "09/01/2022", "price": 0.0024509174}, {"currency": "USD", "date": "08/31/2022", "price": 0.0024535123}, {"currency": "USD", "date": "08/30/2022", "price": 0.0025040871}, {"currency": "USD", "date": "08/29/2022", "price": 0.0024561881}, {"currency": "USD", "date": "08/28/2022", "price": 0.0024153854}, {"currency": "USD", "date": "08/27/2022", "price": 0.0024752903}, {"currency": "USD", "date": "08/26/2022", "price": 0.0025536904}, {"currency": "USD", "date": "08/25/2022", "price": 0.0026226625}, {"currency": "USD", "date": "08/24/2022", "price": 0.002631608}, {"currency": "USD", "date": "08/23/2022", "price": 0.0026870752}, {"currency": "USD", "date": "08/22/2022", "price": 0.0027173248}, {"currency": "USD", "date": "08/21/2022", "price": 0.0027643004}, {"currency": "USD", "date": "08/20/2022", "price": 0.0026134877}, {"currency": "USD", "date": "08/19/2022", "price": 0.0028488246}, {"currency": "USD", "date": "08/18/2022", "price": 0.0028516229}, {"currency": "USD", "date": "08/17/2022", "price": 0.0028950659}, {"currency": "USD", "date": "08/16/2022", "price": 0.0029515838}, {"currency": "USD", "date": "08/15/2022", "price": 0.0028775337}, {"currency": "USD", "date": "08/14/2022", "price": 0.0029139664}, {"currency": "USD", "date": "08/13/2022", "price": 0.0029130033}, {"currency": "USD", "date": "08/12/2022", "price": 0.0028798527}, {"currency": "USD", "date": "08/11/2022", "price": 0.00286558}, {"currency": "USD", "date": "08/10/2022", "price": 0.002993919}, {"currency": "USD", "date": "08/09/2022", "price": 0.0029116266}, {"currency": "USD", "date": "08/08/2022", "price": 0.0029756386}, {"currency": "USD", "date": "08/07/2022", "price": 0.0029237021}, {"currency": "USD", "date": "08/06/2022", "price": 0.0028414496}, {"currency": "USD", "date": "08/05/2022", "price": 0.0028818623}, {"currency": "USD", "date": "08/04/2022", "price": 0.0028633928}, {"currency": "USD", "date": "08/03/2022", "price": 0.0028516198}, {"currency": "USD", "date": "08/02/2022", "price": 0.0027807541}, {"currency": "USD", "date": "08/01/2022", "price": 0.0028215845}, {"currency": "USD", "date": "07/31/2022", "price": 0.0028234549}, {"currency": "USD", "date": "07/30/2022", "price": 0.0028231026}, {"currency": "USD", "date": "07/29/2022", "price": 0.0027695064}, {"currency": "USD", "date": "07/28/2022", "price": 0.0027907968}, {"currency": "USD", "date": "07/27/2022", "price": 0.0027492859}, {"currency": "USD", "date": "07/26/2022", "price": 0.0026646795}, {"currency": "USD", "date": "07/25/2022", "price": 0.0026870831}, {"currency": "USD", "date": "07/24/2022", "price": 0.0027231697}, {"currency": "USD", "date": "07/23/2022", "price": 0.0027243411}, {"currency": "USD", "date": "07/22/2022", "price": 0.0027113203}, {"currency": "USD", "date": "07/21/2022", "price": 0.0027801467}, {"currency": "USD", "date": "07/20/2022", "price": 0.0027877081}, {"currency": "USD", "date": "07/19/2022", "price": 0.0028984268}, {"currency": "USD", "date": "07/18/2022", "price": 0.0028805278}, {"currency": "USD", "date": "07/17/2022", "price": 0.002829305}, {"currency": "USD", "date": "07/16/2022", "price": 0.0028681483}, {"currency": "USD", "date": "07/15/2022", "price": 0.0027646048}, {"currency": "USD", "date": "07/14/2022", "price": 0.0027501586}, {"currency": "USD", "date": "07/13/2022", "price": 0.0027756012}, {"currency": "USD", "date": "07/12/2022", "price": 0.0027638624}, {"currency": "USD", "date": "07/11/2022", "price": 0.0027821724}, {"currency": "USD", "date": "07/10/2022", "price": 0.0028432541}, {"currency": "USD", "date": "07/09/2022", "price": 0.0029362111}, {"currency": "USD", "date": "07/08/2022", "price": 0.0029790378}, {"currency": "USD", "date": "07/07/2022", "price": 0.0029558517}, {"currency": "USD", "date": "07/06/2022", "price": 0.0029300829}, {"currency": "USD", "date": "07/05/2022", "price": 0.0028685047}, {"currency": "USD", "date": "07/04/2022", "price": 0.0029177204}, {"currency": "USD", "date": "07/03/2022", "price": 0.0028576702}, {"currency": "USD", "date": "07/02/2022", "price": 0.0028938409}, {"currency": "USD", "date": "07/01/2022", "price": 0.0028928306}, {"currency": "USD", "date": "06/30/2022", "price": 0.0030081497}, {"currency": "USD", "date": "06/29/2022", "price": 0.0030597976}, {"currency": "USD", "date": "06/28/2022", "price": 0.0029762516}, {"currency": "USD", "date": "06/27/2022", "price": 0.0029570732}, {"currency": "USD", "date": "06/26/2022", "price": 0.0028633804}, {"currency": "USD", "date": "06/25/2022", "price": 0.002946933}, {"currency": "USD", "date": "06/24/2022", "price": 0.0029505983}, {"currency": "USD", "date": "06/23/2022", "price": 0.0028956362}, {"currency": "USD", "date": "06/22/2022", "price": 0.0029026636}, {"currency": "USD", "date": "06/21/2022", "price": 0.0031335183}, {"currency": "USD", "date": "06/20/2022", "price": 0.0029220487}, {"currency": "USD", "date": "06/19/2022", "price": 0.0029267596}, {"currency": "USD", "date": "06/18/2022", "price": 0.0028004683}, {"currency": "USD", "date": "06/17/2022", "price": 0.0030329064}, {"currency": "USD", "date": "06/16/2022", "price": 0.0027553281}, {"currency": "USD", "date": "06/15/2022", "price": 0.003088769}, {"currency": "USD", "date": "06/14/2022", "price": 0.0029382973}, {"currency": "USD", "date": "06/13/2022", "price": 0.0027478987}, {"currency": "USD", "date": "06/12/2022", "price": 0.0033510833}, {"currency": "USD", "date": "06/11/2022", "price": 0.0033682876}, {"currency": "USD", "date": "06/10/2022", "price": 0.0036625958}, {"currency": "USD", "date": "06/09/2022", "price": 0.0037429112}, {"currency": "USD", "date": "06/08/2022", "price": 0.0038063175}, {"currency": "USD", "date": "06/07/2022", "price": 0.0039003545}, {"currency": "USD", "date": "06/06/2022", "price": 0.0039275873}, {"currency": "USD", "date": "06/05/2022", "price": 0.0040456411}, {"currency": "USD", "date": "06/04/2022", "price": 0.0041016565}, {"currency": "USD", "date": "06/03/2022", "price": 0.0039675603}, {"currency": "USD", "date": "06/02/2022", "price": 0.0035380467}, {"currency": "USD", "date": "06/01/2022", "price": 0.0035101289}, {"currency": "USD", "date": "05/31/2022", "price": 0.0036911939}, {"currency": "USD", "date": "05/30/2022", "price": 0.0036577752}, {"currency": "USD", "date": "05/29/2022", "price": 0.0032222011}, {"currency": "USD", "date": "05/28/2022", "price": 0.0031831378}, {"currency": "USD", "date": "05/27/2022", "price": 0.0032131076}, {"currency": "USD", "date": "05/26/2022", "price": 0.0033889699}, {"currency": "USD", "date": "05/25/2022", "price": 0.0035922843}, {"currency": "USD", "date": "05/24/2022", "price": 0.003435618}, {"currency": "USD", "date": "05/23/2022", "price": 0.0034128756}, {"currency": "USD", "date": "05/22/2022", "price": 0.0037599497}, {"currency": "USD", "date": "05/21/2022", "price": 0.0036808921}, {"currency": "USD", "date": "05/20/2022", "price": 0.0036382451}, {"currency": "USD", "date": "05/19/2022", "price": 0.0038234896}, {"currency": "USD", "date": "05/18/2022", "price": 0.0032814954}, {"currency": "USD", "date": "05/17/2022", "price": 0.003210474}, {"currency": "USD", "date": "05/16/2022", "price": 0.0030761222}, {"currency": "USD", "date": "05/15/2022", "price": 0.0032158915}, {"currency": "USD", "date": "05/14/2022", "price": 0.003119797}, {"currency": "USD", "date": "05/13/2022", "price": 0.0056813846}, {"currency": "USD", "date": "05/12/2022", "price": 0.0058426879}, {"currency": "USD", "date": "05/11/2022", "price": 0.0034478582}, {"currency": "USD", "date": "05/10/2022", "price": 0.0045090203}, {"currency": "USD", "date": "05/09/2022", "price": 0.0043078529}, {"currency": "USD", "date": "05/08/2022", "price": 0.004836456}, {"currency": "USD", "date": "05/07/2022", "price": 0.0049454356}, {"currency": "USD", "date": "05/06/2022", "price": 0.0049562668}, {"currency": "USD", "date": "05/05/2022", "price": 0.0046095693}, {"currency": "USD", "date": "05/04/2022", "price": 0.0049151007}, {"currency": "USD", "date": "05/03/2022", "price": 0.0044655847}, {"currency": "USD", "date": "05/02/2022", "price": 0.0043361338}, {"currency": "USD", "date": "05/01/2022", "price": 0.0047054109}, {"currency": "USD", "date": "04/30/2022", "price": 0.0047100584}, {"currency": "USD", "date": "04/29/2022", "price": 0.0049892991}, {"currency": "USD", "date": "04/28/2022", "price": 0.0050191461}, {"currency": "USD", "date": "04/27/2022", "price": 0.0048877432}, {"currency": "USD", "date": "04/26/2022", "price": 0.0045211588}, {"currency": "USD", "date": "04/25/2022", "price": 0.0047567715}, {"currency": "USD", "date": "04/24/2022", "price": 0.0047861303}, {"currency": "USD", "date": "04/23/2022", "price": 0.0048855032}, {"currency": "USD", "date": "04/22/2022", "price": 0.004892726}, {"currency": "USD", "date": "04/21/2022", "price": 0.0047282414}, {"currency": "USD", "date": "04/20/2022", "price": 0.0051158079}, {"currency": "USD", "date": "04/19/2022", "price": 0.0053643229}, {"currency": "USD", "date": "04/18/2022", "price": 0.0054315702}, {"currency": "USD", "date": "04/17/2022", "price": 0.0051846687}, {"currency": "USD", "date": "04/16/2022", "price": 0.0052036389}, {"currency": "USD", "date": "04/15/2022", "price": 0.0050380226}, {"currency": "USD", "date": "04/14/2022", "price": 0.0052071598}, {"currency": "USD", "date": "04/13/2022", "price": 0.0049143174}, {"currency": "USD", "date": "04/12/2022", "price": 0.0048546614}, {"currency": "USD", "date": "04/11/2022", "price": 0.0047418728}, {"currency": "USD", "date": "04/10/2022", "price": 0.0051919484}, {"currency": "USD", "date": "04/09/2022", "price": 0.0051642033}, {"currency": "USD", "date": "04/08/2022", "price": 0.0051091561}, {"currency": "USD", "date": "04/07/2022", "price": 0.0053289087}, {"currency": "USD", "date": "04/06/2022", "price": 0.0048632177}, {"currency": "USD", "date": "04/05/2022", "price": 0.0049921909}, {"currency": "USD", "date": "04/04/2022", "price": 0.0050055877}, {"currency": "USD", "date": "04/03/2022", "price": 0.0050362826}, {"currency": "USD", "date": "04/02/2022", "price": 0.004706016}, {"currency": "USD", "date": "04/01/2022", "price": 0.0046495739}, {"currency": "USD", "date": "03/31/2022", "price": 0.0046380889}, {"currency": "USD", "date": "03/30/2022", "price": 0.0047637681}, {"currency": "USD", "date": "03/29/2022", "price": 0.0047369469}, {"currency": "USD", "date": "03/28/2022", "price": 0.0047659924}, {"currency": "USD", "date": "03/27/2022", "price": 0.0047139017}, {"currency": "USD", "date": "03/26/2022", "price": 0.0047487968}, {"currency": "USD", "date": "03/25/2022", "price": 0.0048347788}, {"currency": "USD", "date": "03/24/2022", "price": 0.0046422199}, {"currency": "USD", "date": "03/23/2022", "price": 0.0045766644}, {"currency": "USD", "date": "03/22/2022", "price": 0.0045263444}, {"currency": "USD", "date": "03/21/2022", "price": 0.0043613035}, {"currency": "USD", "date": "03/20/2022", "price": 0.0044864633}, {"currency": "USD", "date": "03/19/2022", "price": 0.0050039402}, {"currency": "USD", "date": "03/18/2022", "price": 0.0049847083}, {"currency": "USD", "date": "03/17/2022", "price": 0.0042428715}, {"currency": "USD", "date": "03/16/2022", "price": 0.0042412257}, {"currency": "USD", "date": "03/15/2022", "price": 0.0041473145}, {"currency": "USD", "date": "03/14/2022", "price": 0.0039191862}, {"currency": "USD", "date": "03/13/2022", "price": 0.0039690948}, {"currency": "USD", "date": "03/12/2022", "price": 0.0039193219}, {"currency": "USD", "date": "03/11/2022", "price": 0.0036987124}, {"currency": "USD", "date": "03/10/2022", "price": 0.0037080966}, {"currency": "USD", "date": "03/09/2022", "price": 0.0035965714}, {"currency": "USD", "date": "03/08/2022", "price": 0.0034936203}, {"currency": "USD", "date": "03/07/2022", "price": 0.0036305621}, {"currency": "USD", "date": "03/06/2022", "price": 0.0034364751}, {"currency": "USD", "date": "03/05/2022", "price": 0.0034347918}, {"currency": "USD", "date": "03/04/2022", "price": 0.0032640063}, {"currency": "USD", "date": "03/03/2022", "price": 0.0033241788}, {"currency": "USD", "date": "03/02/2022", "price": 0.0033649723}, {"currency": "USD", "date": "03/01/2022", "price": 0.0034458528}, {"currency": "USD", "date": "02/28/2022", "price": 0.0034447782}, {"currency": "USD", "date": "02/27/2022", "price": 0.0030642826}, {"currency": "USD", "date": "02/26/2022", "price": 0.0030263647}, {"currency": "USD", "date": "02/25/2022", "price": 0.0029571873}, {"currency": "USD", "date": "02/24/2022", "price": 0.0037085134}, {"currency": "USD", "date": "02/23/2022", "price": 0.0033176872}, {"currency": "USD", "date": "02/22/2022", "price": 0.0034513489}, {"currency": "USD", "date": "02/21/2022", "price": 0.0035116475}, {"currency": "USD", "date": "02/20/2022", "price": 0.0038367332}, {"currency": "USD", "date": "02/19/2022", "price": 0.0040696575}, {"currency": "USD", "date": "02/18/2022", "price": 0.0041463624}, {"currency": "USD", "date": "02/17/2022", "price": 0.0042112435}, {"currency": "USD", "date": "02/16/2022", "price": 0.0043029138}, {"currency": "USD", "date": "02/15/2022", "price": 0.0044265187}, {"currency": "USD", "date": "02/14/2022", "price": 0.0042699306}, {"currency": "USD", "date": "02/13/2022", "price": 0.0043280812}, {"currency": "USD", "date": "02/12/2022", "price": 0.0041623592}, {"currency": "USD", "date": "02/11/2022", "price": 0.004253296}, {"currency": "USD", "date": "02/10/2022", "price": 0.004333552}, {"currency": "USD", "date": "02/09/2022", "price": 0.0044638581}, {"currency": "USD", "date": "02/08/2022", "price": 0.0044385199}, {"currency": "USD", "date": "02/07/2022", "price": 0.0045541572}, {"currency": "USD", "date": "02/06/2022", "price": 0.0044150051}, {"currency": "USD", "date": "02/05/2022", "price": 0.0045345103}, {"currency": "USD", "date": "02/04/2022", "price": 0.0043762795}, {"currency": "USD", "date": "02/03/2022", "price": 0.0040786861}, {"currency": "USD", "date": "02/02/2022", "price": 0.0044135374}, {"currency": "USD", "date": "02/01/2022", "price": 0.0042021886}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cybermiles"}