{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 1.647841882890075e-05}, {"currency": "USD", "date": "12/30/2022", "price": 1.0018975e-07}, {"currency": "USD", "date": "12/29/2022", "price": 1.0022161e-07}, {"currency": "USD", "date": "12/28/2022", "price": 1.0019272e-07}, {"currency": "USD", "date": "12/27/2022", "price": 1.0025239e-07}, {"currency": "USD", "date": "12/26/2022", "price": 1.6025089e-07}, {"currency": "USD", "date": "12/25/2022", "price": 1.6023818e-07}, {"currency": "USD", "date": "12/24/2022", "price": 1.6021919e-07}, {"currency": "USD", "date": "12/23/2022", "price": 1.599826e-07}, {"currency": "USD", "date": "12/22/2022", "price": 1.6009584e-07}, {"currency": "USD", "date": "12/21/2022", "price": 2.5017958e-07}, {"currency": "USD", "date": "12/20/2022", "price": 1.5992687e-07}, {"currency": "USD", "date": "12/19/2022", "price": 1.5991281e-07}, {"currency": "USD", "date": "12/17/2022", "price": 1.6015194e-07}, {"currency": "USD", "date": "12/16/2022", "price": 1.6030404e-07}, {"currency": "USD", "date": "12/15/2022", "price": 2.2053559e-07}, {"currency": "USD", "date": "12/14/2022", "price": 2.1969975e-07}, {"currency": "USD", "date": "12/13/2022", "price": 2.1933982e-07}, {"currency": "USD", "date": "12/12/2022", "price": 3.4985079e-07}, {"currency": "USD", "date": "12/11/2022", "price": 3.5034813e-07}, {"currency": "USD", "date": "12/10/2022", "price": 3.5023804e-07}, {"currency": "USD", "date": "12/09/2022", "price": 3.5033069e-07}, {"currency": "USD", "date": "12/08/2022", "price": 3.4979818e-07}, {"currency": "USD", "date": "12/07/2022", "price": 3.4977535e-07}, {"currency": "USD", "date": "12/06/2022", "price": 5.0044067e-07}, {"currency": "USD", "date": "12/05/2022", "price": 5.910358e-07}, {"currency": "USD", "date": "12/04/2022", "price": 5.9050136e-07}, {"currency": "USD", "date": "11/30/2022", "price": 5.9040116e-07}, {"currency": "USD", "date": "11/29/2022", "price": 5.9284658e-07}, {"currency": "USD", "date": "11/28/2022", "price": 5.9290881e-07}, {"currency": "USD", "date": "11/27/2022", "price": 5.9308273e-07}, {"currency": "USD", "date": "11/26/2022", "price": 2.0098728e-07}, {"currency": "USD", "date": "11/25/2022", "price": 3.4998962e-07}, {"currency": "USD", "date": "11/24/2022", "price": 5.9273925e-07}, {"currency": "USD", "date": "11/23/2022", "price": 5.9339874e-07}, {"currency": "USD", "date": "11/22/2022", "price": 5.9394422e-07}, {"currency": "USD", "date": "11/21/2022", "price": 5.953572e-07}, {"currency": "USD", "date": "11/20/2022", "price": 4.0999982e-07}, {"currency": "USD", "date": "11/19/2022", "price": 6.2470037e-07}, {"currency": "USD", "date": "11/18/2022", "price": 6.2467914e-07}, {"currency": "USD", "date": "11/17/2022", "price": 6.2524091e-07}, {"currency": "USD", "date": "11/16/2022", "price": 4.1952224e-07}, {"currency": "USD", "date": "11/15/2022", "price": 3.9885397e-07}, {"currency": "USD", "date": "11/14/2022", "price": 5.9975854e-07}, {"currency": "USD", "date": "11/13/2022", "price": 3.995044e-07}, {"currency": "USD", "date": "11/11/2022", "price": 3.9695068e-07}, {"currency": "USD", "date": "11/10/2022", "price": 4.004668e-07}, {"currency": "USD", "date": "11/09/2022", "price": 5.0267295e-07}, {"currency": "USD", "date": "11/08/2022", "price": 5.0080549e-07}, {"currency": "USD", "date": "11/06/2022", "price": 5.0056403e-07}, {"currency": "USD", "date": "11/05/2022", "price": 5.0008873e-07}, {"currency": "USD", "date": "11/04/2022", "price": 6.2696845e-07}, {"currency": "USD", "date": "11/03/2022", "price": 6.3162136e-07}, {"currency": "USD", "date": "11/02/2022", "price": 5.5152911e-07}, {"currency": "USD", "date": "11/01/2022", "price": 6.9988623e-07}, {"currency": "USD", "date": "10/31/2022", "price": 7.0024196e-07}, {"currency": "USD", "date": "10/30/2022", "price": 5.4983223e-07}, {"currency": "USD", "date": "10/29/2022", "price": 5.4975875e-07}, {"currency": "USD", "date": "10/28/2022", "price": 6.9051e-07}, {"currency": "USD", "date": "10/27/2022", "price": 6.9255284e-07}, {"currency": "USD", "date": "10/26/2022", "price": 6.8882063e-07}, {"currency": "USD", "date": "10/25/2022", "price": 6.8967787e-07}, {"currency": "USD", "date": "10/24/2022", "price": 8.0048671e-07}, {"currency": "USD", "date": "10/23/2022", "price": 7.2065292e-07}, {"currency": "USD", "date": "10/22/2022", "price": 7.2080951e-07}, {"currency": "USD", "date": "10/21/2022", "price": 6.9754194e-07}, {"currency": "USD", "date": "10/20/2022", "price": 8.3485161e-07}, {"currency": "USD", "date": "10/19/2022", "price": 8.378489e-07}, {"currency": "USD", "date": "10/18/2022", "price": 1.0993955e-06}, {"currency": "USD", "date": "10/16/2022", "price": 1.1978224e-06}, {"currency": "USD", "date": "10/15/2022", "price": 1.1994465e-06}, {"currency": "USD", "date": "10/14/2022", "price": 1.2021996e-06}, {"currency": "USD", "date": "10/13/2022", "price": 1.2765627e-06}, {"currency": "USD", "date": "10/12/2022", "price": 1.3380661e-06}, {"currency": "USD", "date": "10/11/2022", "price": 1.341788e-06}, {"currency": "USD", "date": "10/10/2022", "price": 1.3526643e-06}, {"currency": "USD", "date": "10/09/2022", "price": 9.0062857e-07}, {"currency": "USD", "date": "10/08/2022", "price": 9.0056997e-07}, {"currency": "USD", "date": "10/07/2022", "price": 1.3526622e-06}, {"currency": "USD", "date": "10/06/2022", "price": 1.4065675e-06}, {"currency": "USD", "date": "10/05/2022", "price": 1.5043853e-06}, {"currency": "USD", "date": "10/04/2022", "price": 1.4946913e-06}, {"currency": "USD", "date": "10/03/2022", "price": 1.4932102e-06}, {"currency": "USD", "date": "10/02/2022", "price": 1.0004972e-06}, {"currency": "USD", "date": "10/01/2022", "price": 8.0010293e-07}, {"currency": "USD", "date": "09/30/2022", "price": 8.0064065e-07}, {"currency": "USD", "date": "09/29/2022", "price": 8.9519182e-07}, {"currency": "USD", "date": "09/28/2022", "price": 8.9609604e-07}, {"currency": "USD", "date": "09/27/2022", "price": 9.1055667e-07}, {"currency": "USD", "date": "09/26/2022", "price": 9.1305764e-07}, {"currency": "USD", "date": "09/25/2022", "price": 9.1060278e-07}, {"currency": "USD", "date": "09/24/2022", "price": 9.1461815e-07}, {"currency": "USD", "date": "09/23/2022", "price": 9.1708954e-07}, {"currency": "USD", "date": "09/22/2022", "price": 9.14652e-07}, {"currency": "USD", "date": "09/21/2022", "price": 9.155313e-07}, {"currency": "USD", "date": "09/20/2022", "price": 9.1049235e-07}, {"currency": "USD", "date": "09/18/2022", "price": 9.015261e-07}, {"currency": "USD", "date": "09/16/2022", "price": 1.0001782e-06}, {"currency": "USD", "date": "09/15/2022", "price": 1.0015623e-06}, {"currency": "USD", "date": "09/14/2022", "price": 6.0021375e-07}, {"currency": "USD", "date": "09/13/2022", "price": 4.3254256e-07}, {"currency": "USD", "date": "09/12/2022", "price": 3.9931655e-07}, {"currency": "USD", "date": "08/10/2022", "price": 5.0247365e-07}, {"currency": "USD", "date": "08/08/2022", "price": 6.4309775e-07}, {"currency": "USD", "date": "08/07/2022", "price": 6.8707047e-07}, {"currency": "USD", "date": "08/06/2022", "price": 6.0410373e-07}, {"currency": "USD", "date": "08/05/2022", "price": 7.6661977e-07}, {"currency": "USD", "date": "08/04/2022", "price": 9.3467119e-07}, {"currency": "USD", "date": "08/03/2022", "price": 9.7959578e-07}, {"currency": "USD", "date": "08/02/2022", "price": 9.0457655e-07}, {"currency": "USD", "date": "08/01/2022", "price": 9.066424e-07}, {"currency": "USD", "date": "07/31/2022", "price": 8.5370188e-07}, {"currency": "USD", "date": "07/30/2022", "price": 9.8042722e-07}, {"currency": "USD", "date": "07/29/2022", "price": 9.9293548e-07}, {"currency": "USD", "date": "07/28/2022", "price": 9.1275343e-07}, {"currency": "USD", "date": "07/27/2022", "price": 9.0406162e-07}, {"currency": "USD", "date": "07/26/2022", "price": 9.0942732e-07}, {"currency": "USD", "date": "07/25/2022", "price": 9.0047459e-07}, {"currency": "USD", "date": "07/12/2022", "price": 7.6612104e-07}, {"currency": "USD", "date": "07/11/2022", "price": 7.6831804e-07}, {"currency": "USD", "date": "07/10/2022", "price": 6.7441633e-07}, {"currency": "USD", "date": "07/09/2022", "price": 6.6805675e-07}, {"currency": "USD", "date": "07/08/2022", "price": 6.6574111e-07}, {"currency": "USD", "date": "07/07/2022", "price": 6.6194872e-07}, {"currency": "USD", "date": "07/06/2022", "price": 6.6250369e-07}, {"currency": "USD", "date": "07/05/2022", "price": 6.6273278e-07}, {"currency": "USD", "date": "07/04/2022", "price": 6.6046937e-07}, {"currency": "USD", "date": "07/03/2022", "price": 6.6504458e-07}, {"currency": "USD", "date": "07/02/2022", "price": 7.5973835e-07}, {"currency": "USD", "date": "07/01/2022", "price": 7.690671e-07}, {"currency": "USD", "date": "06/30/2022", "price": 7.6725955e-07}, {"currency": "USD", "date": "06/29/2022", "price": 7.6769566e-07}, {"currency": "USD", "date": "06/28/2022", "price": 7.6912779e-07}, {"currency": "USD", "date": "06/27/2022", "price": 7.5447898e-07}, {"currency": "USD", "date": "06/26/2022", "price": 7.1595855e-07}, {"currency": "USD", "date": "06/25/2022", "price": 6.6069187e-07}, {"currency": "USD", "date": "06/24/2022", "price": 6.4393015e-07}, {"currency": "USD", "date": "06/23/2022", "price": 6.6639122e-07}, {"currency": "USD", "date": "06/22/2022", "price": 8.5128027e-07}, {"currency": "USD", "date": "06/21/2022", "price": 8.1584353e-07}, {"currency": "USD", "date": "06/20/2022", "price": 5.0306126e-07}, {"currency": "USD", "date": "06/19/2022", "price": 4.9468578e-07}, {"currency": "USD", "date": "06/18/2022", "price": 3.8094601e-07}, {"currency": "USD", "date": "06/17/2022", "price": 4.8998153e-07}, {"currency": "USD", "date": "06/16/2022", "price": 5.0104418e-07}, {"currency": "USD", "date": "06/15/2022", "price": 6.8919641e-07}, {"currency": "USD", "date": "06/14/2022", "price": 9.0145381e-07}, {"currency": "USD", "date": "06/13/2022", "price": 8.1851062e-07}, {"currency": "USD", "date": "06/12/2022", "price": 1.4956477e-06}, {"currency": "USD", "date": "06/11/2022", "price": 2.2052632e-06}, {"currency": "USD", "date": "06/10/2022", "price": 2.2027302e-06}, {"currency": "USD", "date": "06/09/2022", "price": 2.192807e-06}, {"currency": "USD", "date": "06/08/2022", "price": 2.609939e-06}, {"currency": "USD", "date": "06/07/2022", "price": 2.613582e-06}, {"currency": "USD", "date": "06/06/2022", "price": 2.6077644e-06}, {"currency": "USD", "date": "06/05/2022", "price": 2.4188454e-06}, {"currency": "USD", "date": "06/04/2022", "price": 2.6686501e-06}, {"currency": "USD", "date": "06/03/2022", "price": 2.6098654e-06}, {"currency": "USD", "date": "06/02/2022", "price": 2.610472e-06}, {"currency": "USD", "date": "06/01/2022", "price": 2.2128186e-06}, {"currency": "USD", "date": "05/31/2022", "price": 2.1921422e-06}, {"currency": "USD", "date": "05/30/2022", "price": 3.2937243e-06}, {"currency": "USD", "date": "05/29/2022", "price": 2.0386797e-06}, {"currency": "USD", "date": "05/28/2022", "price": 2.041425e-06}, {"currency": "USD", "date": "05/27/2022", "price": 1.5082808e-06}, {"currency": "USD", "date": "05/26/2022", "price": 3.535527e-06}, {"currency": "USD", "date": "05/25/2022", "price": 3.7801521e-06}, {"currency": "USD", "date": "05/24/2022", "price": 3.0661069e-06}, {"currency": "USD", "date": "05/23/2022", "price": 2.1837046e-06}, {"currency": "USD", "date": "05/22/2022", "price": 2.2447012e-06}, {"currency": "USD", "date": "05/21/2022", "price": 2.1047018e-06}, {"currency": "USD", "date": "05/20/2022", "price": 2.1192066e-06}, {"currency": "USD", "date": "05/19/2022", "price": 2.2641436e-06}, {"currency": "USD", "date": "05/18/2022", "price": 2.2601883e-06}, {"currency": "USD", "date": "05/17/2022", "price": 2.2562088e-06}, {"currency": "USD", "date": "05/16/2022", "price": 1.7298845e-06}, {"currency": "USD", "date": "05/15/2022", "price": 2.1533172e-06}, {"currency": "USD", "date": "05/14/2022", "price": 9.5351363e-07}, {"currency": "USD", "date": "05/13/2022", "price": 6.3292301e-07}, {"currency": "USD", "date": "05/12/2022", "price": 4.0686617e-07}, {"currency": "USD", "date": "05/11/2022", "price": 9.0287698e-07}, {"currency": "USD", "date": "05/10/2022", "price": 1.002178e-06}, {"currency": "USD", "date": "05/09/2022", "price": 4.0633009e-07}, {"currency": "USD", "date": "05/08/2022", "price": 1.5129227e-06}, {"currency": "USD", "date": "05/07/2022", "price": 1.5148225e-06}, {"currency": "USD", "date": "05/06/2022", "price": 2.1126612e-06}, {"currency": "USD", "date": "05/05/2022", "price": 3.5314534e-06}, {"currency": "USD", "date": "05/04/2022", "price": 3.2999908e-06}, {"currency": "USD", "date": "04/30/2022", "price": 1.371452e-06}, {"currency": "USD", "date": "04/29/2022", "price": 1.3437995e-06}, {"currency": "USD", "date": "04/28/2022", "price": 1.3990128e-06}, {"currency": "USD", "date": "04/27/2022", "price": 1.0824623e-06}, {"currency": "USD", "date": "04/26/2022", "price": 1.2441124e-06}, {"currency": "USD", "date": "04/25/2022", "price": 1.5802916e-06}, {"currency": "USD", "date": "04/24/2022", "price": 1.875218e-06}, {"currency": "USD", "date": "04/23/2022", "price": 1.5062626e-06}, {"currency": "USD", "date": "04/22/2022", "price": 1.7124645e-06}, {"currency": "USD", "date": "04/21/2022", "price": 2.0273816e-06}, {"currency": "USD", "date": "04/20/2022", "price": 1.8713363e-06}, {"currency": "USD", "date": "04/19/2022", "price": 1.8740672e-06}, {"currency": "USD", "date": "04/18/2022", "price": 1.7042039e-06}, {"currency": "USD", "date": "04/17/2022", "price": 2.1189505e-06}, {"currency": "USD", "date": "04/16/2022", "price": 2.1920366e-06}, {"currency": "USD", "date": "04/15/2022", "price": 2.1163633e-06}, {"currency": "USD", "date": "04/14/2022", "price": 2.117243e-06}, {"currency": "USD", "date": "04/13/2022", "price": 2.5131678e-06}, {"currency": "USD", "date": "04/11/2022", "price": 2.8077646e-06}, {"currency": "USD", "date": "04/09/2022", "price": 2.8934657e-06}, {"currency": "USD", "date": "04/08/2022", "price": 2.8178982e-06}, {"currency": "USD", "date": "04/07/2022", "price": 2.8898048e-06}, {"currency": "USD", "date": "04/06/2022", "price": 3.0791617e-06}, {"currency": "USD", "date": "04/05/2022", "price": 2.8175166e-06}, {"currency": "USD", "date": "04/04/2022", "price": 3.1077262e-06}, {"currency": "USD", "date": "04/03/2022", "price": 3.113612e-06}, {"currency": "USD", "date": "04/02/2022", "price": 2.8335352e-06}, {"currency": "USD", "date": "04/01/2022", "price": 2.8035125e-06}, {"currency": "USD", "date": "03/31/2022", "price": 2.812543e-06}, {"currency": "USD", "date": "03/30/2022", "price": 2.8016821e-06}, {"currency": "USD", "date": "03/29/2022", "price": 2.7931391e-06}, {"currency": "USD", "date": "03/28/2022", "price": 2.8006445e-06}, {"currency": "USD", "date": "03/27/2022", "price": 2.8029799e-06}, {"currency": "USD", "date": "03/26/2022", "price": 2.8125469e-06}, {"currency": "USD", "date": "03/25/2022", "price": 2.8042897e-06}, {"currency": "USD", "date": "03/24/2022", "price": 2.8029772e-06}, {"currency": "USD", "date": "03/23/2022", "price": 2.7991759e-06}, {"currency": "USD", "date": "03/22/2022", "price": 2.8041506e-06}, {"currency": "USD", "date": "03/21/2022", "price": 3.1222815e-06}, {"currency": "USD", "date": "03/20/2022", "price": 3.0373544e-06}, {"currency": "USD", "date": "03/19/2022", "price": 3.0299415e-06}, {"currency": "USD", "date": "03/18/2022", "price": 3.8146596e-06}, {"currency": "USD", "date": "03/17/2022", "price": 3.8201328e-06}, {"currency": "USD", "date": "03/16/2022", "price": 3.8157342e-06}, {"currency": "USD", "date": "03/15/2022", "price": 3.8207009e-06}, {"currency": "USD", "date": "03/14/2022", "price": 3.903569e-06}, {"currency": "USD", "date": "03/13/2022", "price": 3.9193355e-06}, {"currency": "USD", "date": "03/10/2022", "price": 3.2124254e-06}, {"currency": "USD", "date": "03/09/2022", "price": 3.2027921e-06}, {"currency": "USD", "date": "03/08/2022", "price": 3.2203157e-06}, {"currency": "USD", "date": "03/07/2022", "price": 3.3054285e-06}, {"currency": "USD", "date": "03/06/2022", "price": 3.2457432e-06}, {"currency": "USD", "date": "03/05/2022", "price": 3.0482667e-06}, {"currency": "USD", "date": "03/04/2022", "price": 3.6373465e-06}, {"currency": "USD", "date": "03/03/2022", "price": 3.9375292e-06}, {"currency": "USD", "date": "03/02/2022", "price": 3.9486349e-06}, {"currency": "USD", "date": "03/01/2022", "price": 3.963955e-06}, {"currency": "USD", "date": "02/28/2022", "price": 4.0222377e-06}, {"currency": "USD", "date": "02/27/2022", "price": 4.1084411e-06}, {"currency": "USD", "date": "02/26/2022", "price": 4.0971955e-06}, {"currency": "USD", "date": "02/25/2022", "price": 4.0881516e-06}, {"currency": "USD", "date": "02/24/2022", "price": 3.9415025e-06}, {"currency": "USD", "date": "02/23/2022", "price": 3.9133076e-06}, {"currency": "USD", "date": "02/22/2022", "price": 3.9018215e-06}, {"currency": "USD", "date": "02/21/2022", "price": 3.9100649e-06}, {"currency": "USD", "date": "02/20/2022", "price": 4.2751399e-06}, {"currency": "USD", "date": "02/19/2022", "price": 4.000613e-06}, {"currency": "USD", "date": "02/18/2022", "price": 3.9053379e-06}, {"currency": "USD", "date": "02/17/2022", "price": 3.9559291e-06}, {"currency": "USD", "date": "02/16/2022", "price": 4.2721197e-06}, {"currency": "USD", "date": "02/15/2022", "price": 4.1405277e-06}, {"currency": "USD", "date": "02/14/2022", "price": 3.9801899e-06}, {"currency": "USD", "date": "02/13/2022", "price": 3.9588751e-06}, {"currency": "USD", "date": "02/12/2022", "price": 3.9903288e-06}, {"currency": "USD", "date": "02/11/2022", "price": 3.9936244e-06}, {"currency": "USD", "date": "02/10/2022", "price": 4.2804765e-06}, {"currency": "USD", "date": "02/09/2022", "price": 4.4819157e-06}, {"currency": "USD", "date": "02/08/2022", "price": 4.4899481e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cybermusic"}