{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.056004183548783434}, {"currency": "USD", "date": "01/31/2023", "price": 0.086725267}, {"currency": "USD", "date": "01/30/2023", "price": 0.11855153}, {"currency": "USD", "date": "01/29/2023", "price": 0.11893861}, {"currency": "USD", "date": "01/28/2023", "price": 0.11906397}, {"currency": "USD", "date": "01/27/2023", "price": 0.11922359}, {"currency": "USD", "date": "01/26/2023", "price": 0.12851791}, {"currency": "USD", "date": "01/25/2023", "price": 0.095135765}, {"currency": "USD", "date": "01/24/2023", "price": 0.081746344}, {"currency": "USD", "date": "01/23/2023", "price": 0.080105598}, {"currency": "USD", "date": "01/22/2023", "price": 0.097151533}, {"currency": "USD", "date": "01/21/2023", "price": 0.072372466}, {"currency": "USD", "date": "01/20/2023", "price": 0.080288285}, {"currency": "USD", "date": "01/19/2023", "price": 0.070165833}, {"currency": "USD", "date": "01/18/2023", "price": 0.070116703}, {"currency": "USD", "date": "01/17/2023", "price": 0.069496703}, {"currency": "USD", "date": "01/16/2023", "price": 0.080503024}, {"currency": "USD", "date": "01/15/2023", "price": 0.070061184}, {"currency": "USD", "date": "01/14/2023", "price": 0.079303588}, {"currency": "USD", "date": "01/13/2023", "price": 0.068229681}, {"currency": "USD", "date": "01/12/2023", "price": 0.081274499}, {"currency": "USD", "date": "01/11/2023", "price": 0.069305815}, {"currency": "USD", "date": "01/10/2023", "price": 0.079779441}, {"currency": "USD", "date": "01/09/2023", "price": 0.080823597}, {"currency": "USD", "date": "01/08/2023", "price": 0.087530093}, {"currency": "USD", "date": "01/07/2023", "price": 0.091481813}, {"currency": "USD", "date": "01/06/2023", "price": 0.086915045}, {"currency": "USD", "date": "01/05/2023", "price": 0.069379247}, {"currency": "USD", "date": "01/04/2023", "price": 0.099102813}, {"currency": "USD", "date": "01/03/2023", "price": 0.073604443}, {"currency": "USD", "date": "01/02/2023", "price": 0.050876594}, {"currency": "USD", "date": "01/01/2023", "price": 0.072869452}, {"currency": "USD", "date": "12/31/2022", "price": 0.070483679}, {"currency": "USD", "date": "12/30/2022", "price": 0.056786601}, {"currency": "USD", "date": "12/29/2022", "price": 0.086141315}, {"currency": "USD", "date": "12/28/2022", "price": 0.054554329}, {"currency": "USD", "date": "12/27/2022", "price": 0.050750871}, {"currency": "USD", "date": "12/26/2022", "price": 0.063178468}, {"currency": "USD", "date": "12/25/2022", "price": 0.050300817}, {"currency": "USD", "date": "12/24/2022", "price": 0.10015055}, {"currency": "USD", "date": "12/23/2022", "price": 0.1017221}, {"currency": "USD", "date": "12/22/2022", "price": 0.11870108}, {"currency": "USD", "date": "12/21/2022", "price": 0.10231143}, {"currency": "USD", "date": "12/20/2022", "price": 0.12461849}, {"currency": "USD", "date": "12/19/2022", "price": 0.15927978}, {"currency": "USD", "date": "12/18/2022", "price": 0.16081441}, {"currency": "USD", "date": "12/17/2022", "price": 0.16103979}, {"currency": "USD", "date": "12/16/2022", "price": 0.16238063}, {"currency": "USD", "date": "12/15/2022", "price": 0.16137269}, {"currency": "USD", "date": "12/14/2022", "price": 0.16075957}, {"currency": "USD", "date": "12/13/2022", "price": 0.14666254}, {"currency": "USD", "date": "12/12/2022", "price": 0.14099684}, {"currency": "USD", "date": "12/11/2022", "price": 0.18039631}, {"currency": "USD", "date": "12/10/2022", "price": 0.19363474}, {"currency": "USD", "date": "12/09/2022", "price": 0.18267263}, {"currency": "USD", "date": "12/08/2022", "price": 0.18247933}, {"currency": "USD", "date": "12/07/2022", "price": 0.18884361}, {"currency": "USD", "date": "12/06/2022", "price": 0.21786986}, {"currency": "USD", "date": "12/05/2022", "price": 0.10993826}, {"currency": "USD", "date": "12/04/2022", "price": 0.21971554}, {"currency": "USD", "date": "12/03/2022", "price": 0.21335082}, {"currency": "USD", "date": "12/02/2022", "price": 0.15718254}, {"currency": "USD", "date": "12/01/2022", "price": 0.12173771}, {"currency": "USD", "date": "11/30/2022", "price": 0.14341326}, {"currency": "USD", "date": "11/29/2022", "price": 0.11668666}, {"currency": "USD", "date": "11/28/2022", "price": 0.17982818}, {"currency": "USD", "date": "11/27/2022", "price": 0.22846566}, {"currency": "USD", "date": "11/26/2022", "price": 0.25679082}, {"currency": "USD", "date": "11/25/2022", "price": 0.14238416}, {"currency": "USD", "date": "11/24/2022", "price": 0.23194606}, {"currency": "USD", "date": "11/23/2022", "price": 0.2848457}, {"currency": "USD", "date": "11/22/2022", "price": 0.32691043}, {"currency": "USD", "date": "11/21/2022", "price": 0.19074682}, {"currency": "USD", "date": "11/20/2022", "price": 0.23801325}, {"currency": "USD", "date": "11/19/2022", "price": 0.23811883}, {"currency": "USD", "date": "11/18/2022", "price": 0.20099825}, {"currency": "USD", "date": "11/17/2022", "price": 0.20053174}, {"currency": "USD", "date": "11/16/2022", "price": 0.17703391}, {"currency": "USD", "date": "11/15/2022", "price": 0.18492306}, {"currency": "USD", "date": "11/14/2022", "price": 0.23410721}, {"currency": "USD", "date": "11/13/2022", "price": 0.20076694}, {"currency": "USD", "date": "11/12/2022", "price": 0.23028487}, {"currency": "USD", "date": "11/11/2022", "price": 0.23129555}, {"currency": "USD", "date": "11/10/2022", "price": 0.22791311}, {"currency": "USD", "date": "11/09/2022", "price": 0.23927002}, {"currency": "USD", "date": "11/08/2022", "price": 0.1963914}, {"currency": "USD", "date": "11/07/2022", "price": 0.2470666}, {"currency": "USD", "date": "11/06/2022", "price": 0.28548135}, {"currency": "USD", "date": "11/05/2022", "price": 0.29677623}, {"currency": "USD", "date": "11/04/2022", "price": 0.27838794}, {"currency": "USD", "date": "11/03/2022", "price": 0.28377531}, {"currency": "USD", "date": "11/02/2022", "price": 0.28849671}, {"currency": "USD", "date": "11/01/2022", "price": 0.28768078}, {"currency": "USD", "date": "10/31/2022", "price": 0.29791684}, {"currency": "USD", "date": "10/30/2022", "price": 0.33548153}, {"currency": "USD", "date": "10/29/2022", "price": 0.27939845}, {"currency": "USD", "date": "10/28/2022", "price": 0.27827807}, {"currency": "USD", "date": "10/27/2022", "price": 0.27014209}, {"currency": "USD", "date": "10/26/2022", "price": 0.2723463}, {"currency": "USD", "date": "10/25/2022", "price": 0.26553244}, {"currency": "USD", "date": "10/24/2022", "price": 0.26637579}, {"currency": "USD", "date": "10/23/2022", "price": 0.26520081}, {"currency": "USD", "date": "10/22/2022", "price": 0.26243061}, {"currency": "USD", "date": "10/21/2022", "price": 0.25745543}, {"currency": "USD", "date": "10/20/2022", "price": 0.20415745}, {"currency": "USD", "date": "10/19/2022", "price": 0.20068237}, {"currency": "USD", "date": "10/18/2022", "price": 0.1998901}, {"currency": "USD", "date": "10/17/2022", "price": 0.14297075}, {"currency": "USD", "date": "10/15/2022", "price": 0.14993079}, {"currency": "USD", "date": "10/14/2022", "price": 0.13717861}, {"currency": "USD", "date": "10/13/2022", "price": 0.1182695}, {"currency": "USD", "date": "10/12/2022", "price": 0.14973124}, {"currency": "USD", "date": "10/11/2022", "price": 0.15080797}, {"currency": "USD", "date": "10/10/2022", "price": 0.15097104}, {"currency": "USD", "date": "10/09/2022", "price": 0.14550867}, {"currency": "USD", "date": "10/08/2022", "price": 0.15126064}, {"currency": "USD", "date": "10/07/2022", "price": 0.15085573}, {"currency": "USD", "date": "10/06/2022", "price": 0.15248297}, {"currency": "USD", "date": "10/05/2022", "price": 0.15282255}, {"currency": "USD", "date": "10/04/2022", "price": 0.15666597}, {"currency": "USD", "date": "10/03/2022", "price": 0.14972505}, {"currency": "USD", "date": "10/02/2022", "price": 0.16094059}, {"currency": "USD", "date": "10/01/2022", "price": 0.15970096}, {"currency": "USD", "date": "09/30/2022", "price": 0.15988319}, {"currency": "USD", "date": "09/29/2022", "price": 0.15368707}, {"currency": "USD", "date": "09/28/2022", "price": 0.15444098}, {"currency": "USD", "date": "09/27/2022", "price": 0.15340285}, {"currency": "USD", "date": "09/26/2022", "price": 0.1619398}, {"currency": "USD", "date": "09/25/2022", "price": 0.16148847}, {"currency": "USD", "date": "09/24/2022", "price": 0.15313904}, {"currency": "USD", "date": "09/23/2022", "price": 0.15445848}, {"currency": "USD", "date": "09/22/2022", "price": 0.16029493}, {"currency": "USD", "date": "09/21/2022", "price": 0.16630408}, {"currency": "USD", "date": "09/20/2022", "price": 0.16320173}, {"currency": "USD", "date": "09/19/2022", "price": 0.16470127}, {"currency": "USD", "date": "09/18/2022", "price": 0.1559503}, {"currency": "USD", "date": "09/17/2022", "price": 0.15430236}, {"currency": "USD", "date": "09/16/2022", "price": 0.18454264}, {"currency": "USD", "date": "09/15/2022", "price": 0.19242871}, {"currency": "USD", "date": "09/14/2022", "price": 0.23719733}, {"currency": "USD", "date": "09/13/2022", "price": 0.23433951}, {"currency": "USD", "date": "09/12/2022", "price": 0.22717301}, {"currency": "USD", "date": "09/11/2022", "price": 0.22317366}, {"currency": "USD", "date": "09/10/2022", "price": 0.205126}, {"currency": "USD", "date": "09/09/2022", "price": 0.22828225}, {"currency": "USD", "date": "09/08/2022", "price": 0.23554531}, {"currency": "USD", "date": "09/07/2022", "price": 0.24005211}, {"currency": "USD", "date": "09/06/2022", "price": 0.22629251}, {"currency": "USD", "date": "09/05/2022", "price": 0.2239646}, {"currency": "USD", "date": "09/04/2022", "price": 0.2021295}, {"currency": "USD", "date": "09/03/2022", "price": 0.20155905}, {"currency": "USD", "date": "09/02/2022", "price": 0.21838564}, {"currency": "USD", "date": "09/01/2022", "price": 0.22884838}, {"currency": "USD", "date": "08/31/2022", "price": 0.27352145}, {"currency": "USD", "date": "08/30/2022", "price": 0.29311428}, {"currency": "USD", "date": "08/29/2022", "price": 0.29224575}, {"currency": "USD", "date": "08/28/2022", "price": 0.30388207}, {"currency": "USD", "date": "08/27/2022", "price": 0.29655342}, {"currency": "USD", "date": "08/26/2022", "price": 0.29635202}, {"currency": "USD", "date": "08/25/2022", "price": 0.20681845}, {"currency": "USD", "date": "08/24/2022", "price": 0.20512902}, {"currency": "USD", "date": "08/22/2022", "price": 0.24409985}, {"currency": "USD", "date": "08/21/2022", "price": 0.2213903}, {"currency": "USD", "date": "08/20/2022", "price": 0.2502641}, {"currency": "USD", "date": "08/19/2022", "price": 0.26579543}, {"currency": "USD", "date": "08/18/2022", "price": 0.26606789}, {"currency": "USD", "date": "08/15/2022", "price": 0.26220616}, {"currency": "USD", "date": "08/14/2022", "price": 0.22418216}, {"currency": "USD", "date": "08/13/2022", "price": 0.18573731}, {"currency": "USD", "date": "08/12/2022", "price": 0.18440543}, {"currency": "USD", "date": "08/11/2022", "price": 0.18487126}, {"currency": "USD", "date": "08/10/2022", "price": 0.18334945}, {"currency": "USD", "date": "08/09/2022", "price": 0.18258863}, {"currency": "USD", "date": "08/08/2022", "price": 0.17546956}, {"currency": "USD", "date": "08/07/2022", "price": 0.18187645}, {"currency": "USD", "date": "08/06/2022", "price": 0.17549333}, {"currency": "USD", "date": "08/05/2022", "price": 0.22577098}, {"currency": "USD", "date": "08/04/2022", "price": 0.14578317}, {"currency": "USD", "date": "08/03/2022", "price": 0.16658842}, {"currency": "USD", "date": "08/02/2022", "price": 0.18246824}, {"currency": "USD", "date": "08/01/2022", "price": 0.1808441}, {"currency": "USD", "date": "07/31/2022", "price": 0.18764679}, {"currency": "USD", "date": "07/30/2022", "price": 0.19002476}, {"currency": "USD", "date": "07/29/2022", "price": 0.18884282}, {"currency": "USD", "date": "07/28/2022", "price": 0.18142669}, {"currency": "USD", "date": "07/27/2022", "price": 0.18493413}, {"currency": "USD", "date": "07/26/2022", "price": 0.18997591}, {"currency": "USD", "date": "07/25/2022", "price": 0.19032265}, {"currency": "USD", "date": "07/24/2022", "price": 0.1912468}, {"currency": "USD", "date": "07/22/2022", "price": 0.1809595}, {"currency": "USD", "date": "07/21/2022", "price": 0.17683807}, {"currency": "USD", "date": "07/20/2022", "price": 0.17301251}, {"currency": "USD", "date": "07/19/2022", "price": 0.11572363}, {"currency": "USD", "date": "07/18/2022", "price": 0.11517723}, {"currency": "USD", "date": "07/17/2022", "price": 0.11486097}, {"currency": "USD", "date": "07/16/2022", "price": 0.10288193}, {"currency": "USD", "date": "07/15/2022", "price": 0.088565851}, {"currency": "USD", "date": "07/14/2022", "price": 0.087037778}, {"currency": "USD", "date": "07/13/2022", "price": 0.081749836}, {"currency": "USD", "date": "07/12/2022", "price": 0.081924745}, {"currency": "USD", "date": "07/11/2022", "price": 0.080334637}, {"currency": "USD", "date": "07/10/2022", "price": 0.081565171}, {"currency": "USD", "date": "07/09/2022", "price": 0.079965358}, {"currency": "USD", "date": "07/08/2022", "price": 0.076614995}, {"currency": "USD", "date": "07/07/2022", "price": 0.082581785}, {"currency": "USD", "date": "07/06/2022", "price": 0.069736578}, {"currency": "USD", "date": "07/05/2022", "price": 0.082244869}, {"currency": "USD", "date": "07/04/2022", "price": 0.084836311}, {"currency": "USD", "date": "07/03/2022", "price": 0.077602693}, {"currency": "USD", "date": "07/02/2022", "price": 0.082405089}, {"currency": "USD", "date": "07/01/2022", "price": 0.068390657}, {"currency": "USD", "date": "06/30/2022", "price": 0.083970024}, {"currency": "USD", "date": "06/29/2022", "price": 0.082153891}, {"currency": "USD", "date": "06/28/2022", "price": 0.085335634}, {"currency": "USD", "date": "06/27/2022", "price": 0.059329708}, {"currency": "USD", "date": "06/26/2022", "price": 0.056229751}, {"currency": "USD", "date": "06/25/2022", "price": 0.065584224}, {"currency": "USD", "date": "06/24/2022", "price": 0.063754813}, {"currency": "USD", "date": "06/23/2022", "price": 0.078852473}, {"currency": "USD", "date": "06/22/2022", "price": 0.077187703}, {"currency": "USD", "date": "06/21/2022", "price": 0.11807428}, {"currency": "USD", "date": "06/20/2022", "price": 0.11733297}, {"currency": "USD", "date": "06/19/2022", "price": 0.063250211}, {"currency": "USD", "date": "06/18/2022", "price": 0.088575895}, {"currency": "USD", "date": "06/17/2022", "price": 0.1132277}, {"currency": "USD", "date": "06/16/2022", "price": 0.16347484}, {"currency": "USD", "date": "06/15/2022", "price": 0.084019248}, {"currency": "USD", "date": "06/14/2022", "price": 0.17164673}, {"currency": "USD", "date": "06/13/2022", "price": 0.21759606}, {"currency": "USD", "date": "06/12/2022", "price": 0.23168674}, {"currency": "USD", "date": "06/11/2022", "price": 0.18735817}, {"currency": "USD", "date": "06/10/2022", "price": 0.19526014}, {"currency": "USD", "date": "06/09/2022", "price": 0.20136644}, {"currency": "USD", "date": "06/08/2022", "price": 0.21061557}, {"currency": "USD", "date": "06/07/2022", "price": 0.20740044}, {"currency": "USD", "date": "06/06/2022", "price": 0.4847719}, {"currency": "USD", "date": "06/05/2022", "price": 0.45437139}, {"currency": "USD", "date": "06/04/2022", "price": 0.36496649}, {"currency": "USD", "date": "06/03/2022", "price": 0.35882989}, {"currency": "USD", "date": "06/02/2022", "price": 0.39081682}, {"currency": "USD", "date": "06/01/2022", "price": 0.36251871}, {"currency": "USD", "date": "05/31/2022", "price": 0.57360349}, {"currency": "USD", "date": "05/30/2022", "price": 0.52208129}, {"currency": "USD", "date": "05/29/2022", "price": 0.52270692}, {"currency": "USD", "date": "05/28/2022", "price": 0.52321847}, {"currency": "USD", "date": "05/27/2022", "price": 0.52070271}, {"currency": "USD", "date": "05/26/2022", "price": 0.73458785}, {"currency": "USD", "date": "05/25/2022", "price": 0.72748039}, {"currency": "USD", "date": "05/24/2022", "price": 0.72124133}, {"currency": "USD", "date": "05/23/2022", "price": 0.71920316}, {"currency": "USD", "date": "05/22/2022", "price": 0.769076}, {"currency": "USD", "date": "05/21/2022", "price": 0.7733096}, {"currency": "USD", "date": "05/20/2022", "price": 0.76804046}, {"currency": "USD", "date": "05/19/2022", "price": 0.7918481}, {"currency": "USD", "date": "05/18/2022", "price": 0.76385179}, {"currency": "USD", "date": "05/17/2022", "price": 0.61899759}, {"currency": "USD", "date": "05/16/2022", "price": 0.60351703}, {"currency": "USD", "date": "05/15/2022", "price": 0.6283404}, {"currency": "USD", "date": "05/14/2022", "price": 0.61067474}, {"currency": "USD", "date": "05/13/2022", "price": 0.6072155}, {"currency": "USD", "date": "05/12/2022", "price": 0.67416418}, {"currency": "USD", "date": "05/11/2022", "price": 1.00535014}, {"currency": "USD", "date": "05/10/2022", "price": 1.00151918}, {"currency": "USD", "date": "05/09/2022", "price": 1.04185788}, {"currency": "USD", "date": "05/08/2022", "price": 0.97439886}, {"currency": "USD", "date": "05/07/2022", "price": 1.10003902}, {"currency": "USD", "date": "05/06/2022", "price": 1.04331728}, {"currency": "USD", "date": "05/05/2022", "price": 1.01959747}, {"currency": "USD", "date": "05/04/2022", "price": 1.01562985}, {"currency": "USD", "date": "05/03/2022", "price": 0.92380323}, {"currency": "USD", "date": "05/02/2022", "price": 0.83331116}, {"currency": "USD", "date": "05/01/2022", "price": 0.88908672}, {"currency": "USD", "date": "04/30/2022", "price": 1.15565075}, {"currency": "USD", "date": "04/29/2022", "price": 1.15805296}, {"currency": "USD", "date": "04/27/2022", "price": 1.58648495}, {"currency": "USD", "date": "04/26/2022", "price": 1.73211781}, {"currency": "USD", "date": "04/25/2022", "price": 1.46119148}, {"currency": "USD", "date": "04/24/2022", "price": 1.50969297}, {"currency": "USD", "date": "04/23/2022", "price": 1.37813748}, {"currency": "USD", "date": "04/22/2022", "price": 1.15843184}, {"currency": "USD", "date": "04/21/2022", "price": 1.46646077}, {"currency": "USD", "date": "04/20/2022", "price": 1.46400783}, {"currency": "USD", "date": "04/19/2022", "price": 1.46723669}, {"currency": "USD", "date": "04/18/2022", "price": 1.45432853}, {"currency": "USD", "date": "04/17/2022", "price": 1.53743737}, {"currency": "USD", "date": "04/16/2022", "price": 1.54725023}, {"currency": "USD", "date": "04/15/2022", "price": 1.44774288}, {"currency": "USD", "date": "04/14/2022", "price": 1.43681608}, {"currency": "USD", "date": "04/13/2022", "price": 1.43852265}, {"currency": "USD", "date": "04/12/2022", "price": 1.50996666}, {"currency": "USD", "date": "04/11/2022", "price": 1.46045924}, {"currency": "USD", "date": "04/10/2022", "price": 1.52698306}, {"currency": "USD", "date": "04/09/2022", "price": 1.42966472}, {"currency": "USD", "date": "04/08/2022", "price": 1.46164839}, {"currency": "USD", "date": "04/07/2022", "price": 1.51598656}, {"currency": "USD", "date": "04/06/2022", "price": 1.3670504}, {"currency": "USD", "date": "04/05/2022", "price": 1.482183}, {"currency": "USD", "date": "04/04/2022", "price": 2.22048514}, {"currency": "USD", "date": "04/03/2022", "price": 1.50599134}, {"currency": "USD", "date": "04/02/2022", "price": 1.44050434}, {"currency": "USD", "date": "04/01/2022", "price": 1.44149943}, {"currency": "USD", "date": "03/31/2022", "price": 1.47658278}, {"currency": "USD", "date": "03/30/2022", "price": 1.49121201}, {"currency": "USD", "date": "03/29/2022", "price": 1.63699972}, {"currency": "USD", "date": "03/28/2022", "price": 1.78031195}, {"currency": "USD", "date": "03/27/2022", "price": 1.78924904}, {"currency": "USD", "date": "03/26/2022", "price": 1.79732067}, {"currency": "USD", "date": "03/25/2022", "price": 1.78261952}, {"currency": "USD", "date": "03/24/2022", "price": 1.77386097}, {"currency": "USD", "date": "03/23/2022", "price": 1.70733364}, {"currency": "USD", "date": "03/22/2022", "price": 1.70557835}, {"currency": "USD", "date": "03/21/2022", "price": 1.69784989}, {"currency": "USD", "date": "03/20/2022", "price": 1.80372683}, {"currency": "USD", "date": "03/19/2022", "price": 1.80883726}, {"currency": "USD", "date": "03/18/2022", "price": 1.80933059}, {"currency": "USD", "date": "03/17/2022", "price": 1.98479317}, {"currency": "USD", "date": "03/16/2022", "price": 2.4052352}, {"currency": "USD", "date": "03/15/2022", "price": 2.41796527}, {"currency": "USD", "date": "03/14/2022", "price": 1.15800677}, {"currency": "USD", "date": "03/13/2022", "price": 1.41079593}, {"currency": "USD", "date": "03/12/2022", "price": 1.40371186}, {"currency": "USD", "date": "03/11/2022", "price": 1.30434685}, {"currency": "USD", "date": "03/10/2022", "price": 1.34865633}, {"currency": "USD", "date": "03/09/2022", "price": 1.35582688}, {"currency": "USD", "date": "03/08/2022", "price": 1.42739419}, {"currency": "USD", "date": "03/07/2022", "price": 1.44231923}, {"currency": "USD", "date": "03/06/2022", "price": 1.52093988}, {"currency": "USD", "date": "03/05/2022", "price": 1.71267302}, {"currency": "USD", "date": "03/04/2022", "price": 1.83286264}, {"currency": "USD", "date": "03/03/2022", "price": 1.75682059}, {"currency": "USD", "date": "03/02/2022", "price": 1.74745803}, {"currency": "USD", "date": "03/01/2022", "price": 1.45394621}, {"currency": "USD", "date": "02/28/2022", "price": 1.49546225}, {"currency": "USD", "date": "02/27/2022", "price": 1.55343582}, {"currency": "USD", "date": "02/26/2022", "price": 1.7195236}, {"currency": "USD", "date": "02/25/2022", "price": 1.39644769}, {"currency": "USD", "date": "02/24/2022", "price": 1.38843648}, {"currency": "USD", "date": "02/23/2022", "price": 1.45352192}, {"currency": "USD", "date": "02/22/2022", "price": 1.48045972}, {"currency": "USD", "date": "02/21/2022", "price": 1.36076324}, {"currency": "USD", "date": "02/20/2022", "price": 1.35645271}, {"currency": "USD", "date": "02/19/2022", "price": 1.4726284}, {"currency": "USD", "date": "02/18/2022", "price": 1.88365715}, {"currency": "USD", "date": "02/17/2022", "price": 1.89775772}, {"currency": "USD", "date": "02/16/2022", "price": 1.88162677}, {"currency": "USD", "date": "02/15/2022", "price": 2.11413241}, {"currency": "USD", "date": "02/14/2022", "price": 2.20822995}, {"currency": "USD", "date": "02/13/2022", "price": 2.70130925}, {"currency": "USD", "date": "02/12/2022", "price": 2.26287756}, {"currency": "USD", "date": "02/11/2022", "price": 2.36829742}, {"currency": "USD", "date": "02/10/2022", "price": 2.51626262}, {"currency": "USD", "date": "02/09/2022", "price": 4.08415751}, {"currency": "USD", "date": "02/08/2022", "price": 2.20779054}, {"currency": "USD", "date": "02/07/2022", "price": 2.26983366}, {"currency": "USD", "date": "02/06/2022", "price": 2.24759813}, {"currency": "USD", "date": "02/05/2022", "price": 2.24053407}, {"currency": "USD", "date": "02/04/2022", "price": 2.26073306}, {"currency": "USD", "date": "02/03/2022", "price": 1.83832343}, {"currency": "USD", "date": "02/02/2022", "price": 1.63642433}, {"currency": "USD", "date": "02/01/2022", "price": 2.38934406}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cybertronchain"}