{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0014957408}, {"currency": "USD", "date": "02/04/2023", "price": 0.0014910609}, {"currency": "USD", "date": "02/03/2023", "price": 0.0019316468}, {"currency": "USD", "date": "02/02/2023", "price": 0.0010853653}, {"currency": "USD", "date": "02/01/2023", "price": 0.0010776122}, {"currency": "USD", "date": "01/31/2023", "price": 0.0010953052}, {"currency": "USD", "date": "01/30/2023", "price": 0.0011589193}, {"currency": "USD", "date": "01/29/2023", "price": 0.0011633695}, {"currency": "USD", "date": "01/28/2023", "price": 0.0011417209}, {"currency": "USD", "date": "01/27/2023", "price": 0.0011335301}, {"currency": "USD", "date": "01/26/2023", "price": 0.0011243339}, {"currency": "USD", "date": "01/25/2023", "price": 0.0010836024}, {"currency": "USD", "date": "01/24/2023", "price": 0.0011008888}, {"currency": "USD", "date": "01/23/2023", "price": 0.0010799104}, {"currency": "USD", "date": "01/22/2023", "price": 0.00093012284}, {"currency": "USD", "date": "01/21/2023", "price": 0.001121658}, {"currency": "USD", "date": "01/20/2023", "price": 0.0011199841}, {"currency": "USD", "date": "01/19/2023", "price": 0.0011298205}, {"currency": "USD", "date": "01/18/2023", "price": 0.0011146186}, {"currency": "USD", "date": "01/17/2023", "price": 0.0011184602}, {"currency": "USD", "date": "01/16/2023", "price": 0.0011237639}, {"currency": "USD", "date": "01/15/2023", "price": 0.0011225215}, {"currency": "USD", "date": "01/14/2023", "price": 0.0011173371}, {"currency": "USD", "date": "01/13/2023", "price": 0.0011087724}, {"currency": "USD", "date": "01/12/2023", "price": 0.0010894085}, {"currency": "USD", "date": "01/11/2023", "price": 0.0010639672}, {"currency": "USD", "date": "01/10/2023", "price": 0.001074221}, {"currency": "USD", "date": "01/09/2023", "price": 0.0010761229}, {"currency": "USD", "date": "01/08/2023", "price": 0.0010644565}, {"currency": "USD", "date": "01/07/2023", "price": 0.0010734045}, {"currency": "USD", "date": "01/06/2023", "price": 0.0010458319}, {"currency": "USD", "date": "01/05/2023", "price": 0.0010915298}, {"currency": "USD", "date": "01/04/2023", "price": 0.0010916306}, {"currency": "USD", "date": "01/03/2023", "price": 0.0010424329}, {"currency": "USD", "date": "01/02/2023", "price": 0.0010877603}, {"currency": "USD", "date": "01/01/2023", "price": 0.0010771}, {"currency": "USD", "date": "12/31/2022", "price": 0.0010798836}, {"currency": "USD", "date": "12/30/2022", "price": 0.0010774418}, {"currency": "USD", "date": "12/29/2022", "price": 0.0010957465}, {"currency": "USD", "date": "12/28/2022", "price": 0.0010988775}, {"currency": "USD", "date": "12/27/2022", "price": 0.0010997131}, {"currency": "USD", "date": "12/26/2022", "price": 0.0011037656}, {"currency": "USD", "date": "12/25/2022", "price": 0.0011075244}, {"currency": "USD", "date": "12/24/2022", "price": 0.0010995595}, {"currency": "USD", "date": "12/23/2022", "price": 0.0011082672}, {"currency": "USD", "date": "12/22/2022", "price": 0.0011057281}, {"currency": "USD", "date": "12/21/2022", "price": 0.0010999216}, {"currency": "USD", "date": "12/20/2022", "price": 0.0011058328}, {"currency": "USD", "date": "12/19/2022", "price": 0.0010403303}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010306467}, {"currency": "USD", "date": "12/17/2022", "price": 0.0010479538}, {"currency": "USD", "date": "12/16/2022", "price": 0.0010355291}, {"currency": "USD", "date": "12/15/2022", "price": 0.001079742}, {"currency": "USD", "date": "12/14/2022", "price": 0.0011258513}, {"currency": "USD", "date": "12/13/2022", "price": 0.001175119}, {"currency": "USD", "date": "12/12/2022", "price": 0.0010883578}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011050545}, {"currency": "USD", "date": "12/10/2022", "price": 0.0011579952}, {"currency": "USD", "date": "12/09/2022", "price": 0.0011269974}, {"currency": "USD", "date": "12/08/2022", "price": 0.0012022611}, {"currency": "USD", "date": "12/07/2022", "price": 0.0011960089}, {"currency": "USD", "date": "12/06/2022", "price": 0.0011150773}, {"currency": "USD", "date": "12/05/2022", "price": 0.0011106316}, {"currency": "USD", "date": "12/04/2022", "price": 0.0011106466}, {"currency": "USD", "date": "12/03/2022", "price": 0.0011064484}, {"currency": "USD", "date": "12/02/2022", "price": 0.0011001859}, {"currency": "USD", "date": "12/01/2022", "price": 0.00110688}, {"currency": "USD", "date": "11/30/2022", "price": 0.0011067265}, {"currency": "USD", "date": "11/29/2022", "price": 0.0010885785}, {"currency": "USD", "date": "11/28/2022", "price": 0.0010934168}, {"currency": "USD", "date": "11/27/2022", "price": 0.0012052273}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011600261}, {"currency": "USD", "date": "11/25/2022", "price": 0.0011461819}, {"currency": "USD", "date": "11/24/2022", "price": 0.0011086577}, {"currency": "USD", "date": "11/23/2022", "price": 0.0011057604}, {"currency": "USD", "date": "11/22/2022", "price": 0.0011180075}, {"currency": "USD", "date": "11/21/2022", "price": 0.0010561682}, {"currency": "USD", "date": "11/20/2022", "price": 0.0011747584}, {"currency": "USD", "date": "11/19/2022", "price": 0.0010556972}, {"currency": "USD", "date": "11/18/2022", "price": 0.00098838184}, {"currency": "USD", "date": "11/17/2022", "price": 0.00097925998}, {"currency": "USD", "date": "11/16/2022", "price": 0.00093907415}, {"currency": "USD", "date": "11/15/2022", "price": 0.0010024052}, {"currency": "USD", "date": "11/14/2022", "price": 0.0010195008}, {"currency": "USD", "date": "11/13/2022", "price": 0.0010112341}, {"currency": "USD", "date": "11/12/2022", "price": 0.001009443}, {"currency": "USD", "date": "11/11/2022", "price": 0.0010201238}, {"currency": "USD", "date": "11/10/2022", "price": 0.0011499961}, {"currency": "USD", "date": "11/09/2022", "price": 0.0011790278}, {"currency": "USD", "date": "11/08/2022", "price": 0.00117677}, {"currency": "USD", "date": "11/07/2022", "price": 0.0013689902}, {"currency": "USD", "date": "11/06/2022", "price": 0.0014097521}, {"currency": "USD", "date": "11/05/2022", "price": 0.0013672914}, {"currency": "USD", "date": "11/04/2022", "price": 0.0013730347}, {"currency": "USD", "date": "11/03/2022", "price": 0.0012945417}, {"currency": "USD", "date": "11/02/2022", "price": 0.001284252}, {"currency": "USD", "date": "11/01/2022", "price": 0.0012941111}, {"currency": "USD", "date": "10/31/2022", "price": 0.0013099313}, {"currency": "USD", "date": "10/30/2022", "price": 0.0013183357}, {"currency": "USD", "date": "10/29/2022", "price": 0.0013379312}, {"currency": "USD", "date": "10/28/2022", "price": 0.0013256049}, {"currency": "USD", "date": "10/27/2022", "price": 0.0013497306}, {"currency": "USD", "date": "10/26/2022", "price": 0.0013519056}, {"currency": "USD", "date": "10/25/2022", "price": 0.0013664306}, {"currency": "USD", "date": "10/24/2022", "price": 0.0012496771}, {"currency": "USD", "date": "10/23/2022", "price": 0.0012600695}, {"currency": "USD", "date": "10/22/2022", "price": 0.0012696946}, {"currency": "USD", "date": "10/21/2022", "price": 0.0012242664}, {"currency": "USD", "date": "10/20/2022", "price": 0.0012570634}, {"currency": "USD", "date": "10/19/2022", "price": 0.0012740267}, {"currency": "USD", "date": "10/18/2022", "price": 0.001262233}, {"currency": "USD", "date": "10/17/2022", "price": 0.0012533252}, {"currency": "USD", "date": "10/16/2022", "price": 0.0012933779}, {"currency": "USD", "date": "10/15/2022", "price": 0.0013034649}, {"currency": "USD", "date": "10/14/2022", "price": 0.0013470362}, {"currency": "USD", "date": "10/13/2022", "price": 0.0013284925}, {"currency": "USD", "date": "10/12/2022", "price": 0.0012646037}, {"currency": "USD", "date": "10/11/2022", "price": 0.0012665538}, {"currency": "USD", "date": "10/10/2022", "price": 0.0013162259}, {"currency": "USD", "date": "10/09/2022", "price": 0.0013831536}, {"currency": "USD", "date": "10/08/2022", "price": 0.0012752071}, {"currency": "USD", "date": "10/07/2022", "price": 0.0013266083}, {"currency": "USD", "date": "10/06/2022", "price": 0.0013401932}, {"currency": "USD", "date": "10/05/2022", "price": 0.0013566993}, {"currency": "USD", "date": "10/04/2022", "price": 0.0013568769}, {"currency": "USD", "date": "10/03/2022", "price": 0.0013560426}, {"currency": "USD", "date": "10/02/2022", "price": 0.001372735}, {"currency": "USD", "date": "10/01/2022", "price": 0.0013852595}, {"currency": "USD", "date": "09/30/2022", "price": 0.0013879533}, {"currency": "USD", "date": "09/29/2022", "price": 0.001385076}, {"currency": "USD", "date": "09/28/2022", "price": 0.0013951298}, {"currency": "USD", "date": "09/27/2022", "price": 0.0014124169}, {"currency": "USD", "date": "09/26/2022", "price": 0.0014442902}, {"currency": "USD", "date": "09/25/2022", "price": 0.0014886215}, {"currency": "USD", "date": "09/24/2022", "price": 0.0014170699}, {"currency": "USD", "date": "09/23/2022", "price": 0.0016611667}, {"currency": "USD", "date": "09/22/2022", "price": 0.0014951845}, {"currency": "USD", "date": "09/21/2022", "price": 0.0014651735}, {"currency": "USD", "date": "09/20/2022", "price": 0.0014784369}, {"currency": "USD", "date": "09/19/2022", "price": 0.001404093}, {"currency": "USD", "date": "09/18/2022", "price": 0.0014312584}, {"currency": "USD", "date": "09/17/2022", "price": 0.0014593344}, {"currency": "USD", "date": "09/16/2022", "price": 0.0014189583}, {"currency": "USD", "date": "09/15/2022", "price": 0.0014713862}, {"currency": "USD", "date": "09/14/2022", "price": 0.0016020301}, {"currency": "USD", "date": "09/13/2022", "price": 0.0016636977}, {"currency": "USD", "date": "09/12/2022", "price": 0.0041008957}, {"currency": "USD", "date": "09/11/2022", "price": 0.0016745654}, {"currency": "USD", "date": "09/10/2022", "price": 0.0015491893}, {"currency": "USD", "date": "09/09/2022", "price": 0.0015363525}, {"currency": "USD", "date": "09/08/2022", "price": 0.0014361364}, {"currency": "USD", "date": "09/07/2022", "price": 0.0013927896}, {"currency": "USD", "date": "09/06/2022", "price": 0.0014825959}, {"currency": "USD", "date": "09/05/2022", "price": 0.0014811645}, {"currency": "USD", "date": "09/04/2022", "price": 0.0015173258}, {"currency": "USD", "date": "09/03/2022", "price": 0.0015584396}, {"currency": "USD", "date": "09/02/2022", "price": 0.0014730079}, {"currency": "USD", "date": "09/01/2022", "price": 0.0015188316}, {"currency": "USD", "date": "08/31/2022", "price": 0.001514155}, {"currency": "USD", "date": "08/30/2022", "price": 0.0014993479}, {"currency": "USD", "date": "08/29/2022", "price": 0.0015070857}, {"currency": "USD", "date": "08/28/2022", "price": 0.0015308203}, {"currency": "USD", "date": "08/27/2022", "price": 0.0015288879}, {"currency": "USD", "date": "08/26/2022", "price": 0.0015912175}, {"currency": "USD", "date": "08/25/2022", "price": 0.0016248747}, {"currency": "USD", "date": "08/24/2022", "price": 0.0016274266}, {"currency": "USD", "date": "08/23/2022", "price": 0.0016505834}, {"currency": "USD", "date": "08/22/2022", "price": 0.0015408425}, {"currency": "USD", "date": "08/21/2022", "price": 0.0016141911}, {"currency": "USD", "date": "08/20/2022", "price": 0.0016134025}, {"currency": "USD", "date": "08/19/2022", "price": 0.0016557813}, {"currency": "USD", "date": "08/18/2022", "price": 0.0020082849}, {"currency": "USD", "date": "08/17/2022", "price": 0.0020083994}, {"currency": "USD", "date": "08/16/2022", "price": 0.0022285723}, {"currency": "USD", "date": "08/15/2022", "price": 0.0019765965}, {"currency": "USD", "date": "08/14/2022", "price": 0.0018272784}, {"currency": "USD", "date": "08/13/2022", "price": 0.0018430993}, {"currency": "USD", "date": "08/12/2022", "price": 0.0018501194}, {"currency": "USD", "date": "08/11/2022", "price": 0.0019649002}, {"currency": "USD", "date": "08/10/2022", "price": 0.0019415085}, {"currency": "USD", "date": "08/09/2022", "price": 0.0018690717}, {"currency": "USD", "date": "08/08/2022", "price": 0.0018254102}, {"currency": "USD", "date": "08/07/2022", "price": 0.0018114279}, {"currency": "USD", "date": "08/06/2022", "price": 0.0018099425}, {"currency": "USD", "date": "08/05/2022", "price": 0.0018897612}, {"currency": "USD", "date": "08/04/2022", "price": 0.002145872}, {"currency": "USD", "date": "08/03/2022", "price": 0.0021591962}, {"currency": "USD", "date": "08/02/2022", "price": 0.0018413184}, {"currency": "USD", "date": "08/01/2022", "price": 0.0018416643}, {"currency": "USD", "date": "07/31/2022", "price": 0.0019029885}, {"currency": "USD", "date": "07/30/2022", "price": 0.0019138593}, {"currency": "USD", "date": "07/29/2022", "price": 0.0019146782}, {"currency": "USD", "date": "07/28/2022", "price": 0.0018802801}, {"currency": "USD", "date": "07/27/2022", "price": 0.0018462624}, {"currency": "USD", "date": "07/26/2022", "price": 0.0018418193}, {"currency": "USD", "date": "07/25/2022", "price": 0.0018349359}, {"currency": "USD", "date": "07/24/2022", "price": 0.0019655555}, {"currency": "USD", "date": "07/23/2022", "price": 0.0018991168}, {"currency": "USD", "date": "07/22/2022", "price": 0.0021348764}, {"currency": "USD", "date": "07/21/2022", "price": 0.0019217359}, {"currency": "USD", "date": "07/20/2022", "price": 0.0018749852}, {"currency": "USD", "date": "07/19/2022", "price": 0.0020391061}, {"currency": "USD", "date": "07/18/2022", "price": 0.0019648037}, {"currency": "USD", "date": "07/17/2022", "price": 0.0017592253}, {"currency": "USD", "date": "07/16/2022", "price": 0.0017218001}, {"currency": "USD", "date": "07/15/2022", "price": 0.0018463508}, {"currency": "USD", "date": "07/14/2022", "price": 0.001892508}, {"currency": "USD", "date": "07/13/2022", "price": 0.0021160941}, {"currency": "USD", "date": "07/12/2022", "price": 0.0019349224}, {"currency": "USD", "date": "07/11/2022", "price": 0.0018193119}, {"currency": "USD", "date": "07/10/2022", "price": 0.0017087561}, {"currency": "USD", "date": "07/09/2022", "price": 0.0018238576}, {"currency": "USD", "date": "07/08/2022", "price": 0.0018514274}, {"currency": "USD", "date": "07/07/2022", "price": 0.0019305343}, {"currency": "USD", "date": "07/06/2022", "price": 0.0018727783}, {"currency": "USD", "date": "07/05/2022", "price": 0.0019505024}, {"currency": "USD", "date": "07/04/2022", "price": 0.0017359731}, {"currency": "USD", "date": "07/03/2022", "price": 0.0016717777}, {"currency": "USD", "date": "07/02/2022", "price": 0.001862192}, {"currency": "USD", "date": "07/01/2022", "price": 0.00195342}, {"currency": "USD", "date": "06/30/2022", "price": 0.0019926712}, {"currency": "USD", "date": "06/29/2022", "price": 0.001935322}, {"currency": "USD", "date": "06/28/2022", "price": 0.0019092047}, {"currency": "USD", "date": "06/27/2022", "price": 0.0018814932}, {"currency": "USD", "date": "06/26/2022", "price": 0.0017261136}, {"currency": "USD", "date": "06/25/2022", "price": 0.0016476754}, {"currency": "USD", "date": "06/24/2022", "price": 0.0017996257}, {"currency": "USD", "date": "06/23/2022", "price": 0.0017380781}, {"currency": "USD", "date": "06/22/2022", "price": 0.0016582291}, {"currency": "USD", "date": "06/21/2022", "price": 0.0016863071}, {"currency": "USD", "date": "06/20/2022", "price": 0.0017437229}, {"currency": "USD", "date": "06/19/2022", "price": 0.0017368118}, {"currency": "USD", "date": "06/18/2022", "price": 0.0017405582}, {"currency": "USD", "date": "06/17/2022", "price": 0.001680168}, {"currency": "USD", "date": "06/16/2022", "price": 0.0015644698}, {"currency": "USD", "date": "06/15/2022", "price": 0.0017031784}, {"currency": "USD", "date": "06/14/2022", "price": 0.0016461081}, {"currency": "USD", "date": "06/13/2022", "price": 0.0014392099}, {"currency": "USD", "date": "06/12/2022", "price": 0.0015179361}, {"currency": "USD", "date": "06/11/2022", "price": 0.0018609863}, {"currency": "USD", "date": "06/10/2022", "price": 0.0020605071}, {"currency": "USD", "date": "06/09/2022", "price": 0.0022512477}, {"currency": "USD", "date": "06/08/2022", "price": 0.0022904228}, {"currency": "USD", "date": "06/07/2022", "price": 0.0020841616}, {"currency": "USD", "date": "06/06/2022", "price": 0.0021193131}, {"currency": "USD", "date": "06/05/2022", "price": 0.0021292058}, {"currency": "USD", "date": "06/04/2022", "price": 0.002380538}, {"currency": "USD", "date": "06/03/2022", "price": 0.0022633307}, {"currency": "USD", "date": "06/02/2022", "price": 0.0020841503}, {"currency": "USD", "date": "06/01/2022", "price": 0.0020152148}, {"currency": "USD", "date": "05/31/2022", "price": 0.0019489576}, {"currency": "USD", "date": "05/30/2022", "price": 0.0023577157}, {"currency": "USD", "date": "05/29/2022", "price": 0.001533193}, {"currency": "USD", "date": "05/28/2022", "price": 0.0016043438}, {"currency": "USD", "date": "05/27/2022", "price": 0.0016490761}, {"currency": "USD", "date": "05/26/2022", "price": 0.0016700434}, {"currency": "USD", "date": "05/25/2022", "price": 0.00180501}, {"currency": "USD", "date": "05/24/2022", "price": 0.0017624905}, {"currency": "USD", "date": "05/23/2022", "price": 0.001724037}, {"currency": "USD", "date": "05/22/2022", "price": 0.0017865433}, {"currency": "USD", "date": "05/21/2022", "price": 0.0017105278}, {"currency": "USD", "date": "05/20/2022", "price": 0.0016909101}, {"currency": "USD", "date": "05/19/2022", "price": 0.0017059365}, {"currency": "USD", "date": "05/18/2022", "price": 0.0017731849}, {"currency": "USD", "date": "05/17/2022", "price": 0.0016802521}, {"currency": "USD", "date": "05/16/2022", "price": 0.0016393158}, {"currency": "USD", "date": "05/15/2022", "price": 0.0015257124}, {"currency": "USD", "date": "05/14/2022", "price": 0.0012867577}, {"currency": "USD", "date": "05/13/2022", "price": 0.0013961501}, {"currency": "USD", "date": "05/12/2022", "price": 0.001369879}, {"currency": "USD", "date": "05/11/2022", "price": 0.0022038307}, {"currency": "USD", "date": "05/10/2022", "price": 0.0023878034}, {"currency": "USD", "date": "05/09/2022", "price": 0.0022511279}, {"currency": "USD", "date": "05/08/2022", "price": 0.0031265876}, {"currency": "USD", "date": "05/07/2022", "price": 0.0032194396}, {"currency": "USD", "date": "05/06/2022", "price": 0.0033437106}, {"currency": "USD", "date": "05/05/2022", "price": 0.0034295768}, {"currency": "USD", "date": "05/04/2022", "price": 0.0035145319}, {"currency": "USD", "date": "05/03/2022", "price": 0.0034083323}, {"currency": "USD", "date": "05/02/2022", "price": 0.0034104097}, {"currency": "USD", "date": "05/01/2022", "price": 0.0035682041}, {"currency": "USD", "date": "04/30/2022", "price": 0.0035395564}, {"currency": "USD", "date": "04/29/2022", "price": 0.0034645998}, {"currency": "USD", "date": "04/28/2022", "price": 0.0034916816}, {"currency": "USD", "date": "04/27/2022", "price": 0.0034810071}, {"currency": "USD", "date": "04/26/2022", "price": 0.003562856}, {"currency": "USD", "date": "04/25/2022", "price": 0.0038175432}, {"currency": "USD", "date": "04/24/2022", "price": 0.0039607862}, {"currency": "USD", "date": "04/23/2022", "price": 0.0039132332}, {"currency": "USD", "date": "04/22/2022", "price": 0.0039137658}, {"currency": "USD", "date": "04/21/2022", "price": 0.0040013122}, {"currency": "USD", "date": "04/20/2022", "price": 0.0036318044}, {"currency": "USD", "date": "04/19/2022", "price": 0.0036739471}, {"currency": "USD", "date": "04/18/2022", "price": 0.0035775434}, {"currency": "USD", "date": "04/17/2022", "price": 0.0036322696}, {"currency": "USD", "date": "04/16/2022", "price": 0.0036736122}, {"currency": "USD", "date": "04/15/2022", "price": 0.0035956913}, {"currency": "USD", "date": "04/14/2022", "price": 0.0034184374}, {"currency": "USD", "date": "04/13/2022", "price": 0.0034328411}, {"currency": "USD", "date": "04/12/2022", "price": 0.0038183716}, {"currency": "USD", "date": "04/11/2022", "price": 0.0037208696}, {"currency": "USD", "date": "04/10/2022", "price": 0.004143105}, {"currency": "USD", "date": "04/09/2022", "price": 0.0042141489}, {"currency": "USD", "date": "04/08/2022", "price": 0.0041890891}, {"currency": "USD", "date": "04/07/2022", "price": 0.0041965227}, {"currency": "USD", "date": "04/06/2022", "price": 0.0041300568}, {"currency": "USD", "date": "04/05/2022", "price": 0.0043282437}, {"currency": "USD", "date": "04/04/2022", "price": 0.004098907}, {"currency": "USD", "date": "04/03/2022", "price": 0.0041433767}, {"currency": "USD", "date": "04/02/2022", "price": 0.0040860704}, {"currency": "USD", "date": "04/01/2022", "price": 0.0041540794}, {"currency": "USD", "date": "03/31/2022", "price": 0.0039244622}, {"currency": "USD", "date": "03/30/2022", "price": 0.0042033663}, {"currency": "USD", "date": "03/29/2022", "price": 0.0042395104}, {"currency": "USD", "date": "03/28/2022", "price": 0.0041836706}, {"currency": "USD", "date": "03/27/2022", "price": 0.0040594163}, {"currency": "USD", "date": "03/26/2022", "price": 0.0041003956}, {"currency": "USD", "date": "03/25/2022", "price": 0.0039063337}, {"currency": "USD", "date": "03/24/2022", "price": 0.0039053399}, {"currency": "USD", "date": "03/23/2022", "price": 0.0036773823}, {"currency": "USD", "date": "03/22/2022", "price": 0.0036686935}, {"currency": "USD", "date": "03/21/2022", "price": 0.0035613077}, {"currency": "USD", "date": "03/20/2022", "price": 0.003604612}, {"currency": "USD", "date": "03/19/2022", "price": 0.0035607739}, {"currency": "USD", "date": "03/18/2022", "price": 0.0034225104}, {"currency": "USD", "date": "03/17/2022", "price": 0.0034023799}, {"currency": "USD", "date": "03/16/2022", "price": 0.0034207509}, {"currency": "USD", "date": "03/15/2022", "price": 0.0034238015}, {"currency": "USD", "date": "03/14/2022", "price": 0.003320394}, {"currency": "USD", "date": "03/13/2022", "price": 0.0033728086}, {"currency": "USD", "date": "03/12/2022", "price": 0.0036328375}, {"currency": "USD", "date": "03/11/2022", "price": 0.0034066836}, {"currency": "USD", "date": "03/10/2022", "price": 0.0033507955}, {"currency": "USD", "date": "03/09/2022", "price": 0.0034336914}, {"currency": "USD", "date": "03/08/2022", "price": 0.003506614}, {"currency": "USD", "date": "03/07/2022", "price": 0.0037011923}, {"currency": "USD", "date": "03/06/2022", "price": 0.0036599612}, {"currency": "USD", "date": "03/05/2022", "price": 0.0036947908}, {"currency": "USD", "date": "03/04/2022", "price": 0.0036353197}, {"currency": "USD", "date": "03/03/2022", "price": 0.0042608485}, {"currency": "USD", "date": "03/02/2022", "price": 0.0042714303}, {"currency": "USD", "date": "03/01/2022", "price": 0.004681556}, {"currency": "USD", "date": "02/28/2022", "price": 0.0037890011}, {"currency": "USD", "date": "02/27/2022", "price": 0.0036452081}, {"currency": "USD", "date": "02/26/2022", "price": 0.0038580591}, {"currency": "USD", "date": "02/25/2022", "price": 0.0037034847}, {"currency": "USD", "date": "02/24/2022", "price": 0.0038495718}, {"currency": "USD", "date": "02/23/2022", "price": 0.0037518951}, {"currency": "USD", "date": "02/22/2022", "price": 0.0039663156}, {"currency": "USD", "date": "02/21/2022", "price": 0.0033500418}, {"currency": "USD", "date": "02/20/2022", "price": 0.0035174599}, {"currency": "USD", "date": "02/19/2022", "price": 0.0037726127}, {"currency": "USD", "date": "02/18/2022", "price": 0.0036391785}, {"currency": "USD", "date": "02/17/2022", "price": 0.0041294776}, {"currency": "USD", "date": "02/16/2022", "price": 0.0041158806}, {"currency": "USD", "date": "02/15/2022", "price": 0.0044721664}, {"currency": "USD", "date": "02/14/2022", "price": 0.0046785353}, {"currency": "USD", "date": "02/13/2022", "price": 0.0038038205}, {"currency": "USD", "date": "02/12/2022", "price": 0.0040189775}, {"currency": "USD", "date": "02/11/2022", "price": 0.0038691764}, {"currency": "USD", "date": "02/10/2022", "price": 0.0043319301}, {"currency": "USD", "date": "02/09/2022", "price": 0.004534448}, {"currency": "USD", "date": "02/08/2022", "price": 0.0043192672}, {"currency": "USD", "date": "02/07/2022", "price": 0.0045742586}, {"currency": "USD", "date": "02/06/2022", "price": 0.0037888357}, {"currency": "USD", "date": "02/05/2022", "price": 0.0038029344}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cybervein"}