Cyclub Price - CYCLUB Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.00016451899515421988}, {"currency": "USD", "date": "01/30/2023", "price": 0.00018016096}, {"currency": "USD", "date": "01/29/2023", "price": 0.0001776322}, {"currency": "USD", "date": "01/28/2023", "price": 0.00016012044}, {"currency": "USD", "date": "01/27/2023", "price": 0.00017116214}, {"currency": "USD", "date": "01/26/2023", "price": 0.00017044982}, {"currency": "USD", "date": "01/25/2023", "price": 0.0001607196}, {"currency": "USD", "date": "01/24/2023", "price": 0.00014333302}, {"currency": "USD", "date": "01/23/2023", "price": 0.00016005089}, {"currency": "USD", "date": "01/22/2023", "price": 0.00016920491}, {"currency": "USD", "date": "01/21/2023", "price": 0.00015803398}, {"currency": "USD", "date": "01/20/2023", "price": 0.00016308829}, {"currency": "USD", "date": "01/19/2023", "price": 0.00015998729}, {"currency": "USD", "date": "01/18/2023", "price": 0.00015752762}, {"currency": "USD", "date": "01/17/2023", "price": 0.00016388507}, {"currency": "USD", "date": "01/16/2023", "price": 0.0001504192}, {"currency": "USD", "date": "01/15/2023", "price": 0.00015529908}, {"currency": "USD", "date": "01/14/2023", "price": 0.00015601635}, {"currency": "USD", "date": "01/13/2023", "price": 0.0001618311}, {"currency": "USD", "date": "01/12/2023", "price": 0.00015539771}, {"currency": "USD", "date": "01/11/2023", "price": 0.00015444326}, {"currency": "USD", "date": "01/10/2023", "price": 0.0001511501}, {"currency": "USD", "date": "01/09/2023", "price": 0.00015782161}, {"currency": "USD", "date": "01/08/2023", "price": 0.00016582702}, {"currency": "USD", "date": "01/07/2023", "price": 0.00015340112}, {"currency": "USD", "date": "01/06/2023", "price": 0.00015694845}, {"currency": "USD", "date": "01/05/2023", "price": 0.00017022569}, {"currency": "USD", "date": "01/04/2023", "price": 0.00017665694}, {"currency": "USD", "date": "01/03/2023", "price": 0.00018116987}, {"currency": "USD", "date": "01/02/2023", "price": 0.00016791764}, {"currency": "USD", "date": "01/01/2023", "price": 0.0001613137}, {"currency": "USD", "date": "12/31/2022", "price": 0.00016782255}, {"currency": "USD", "date": "12/30/2022", "price": 0.00015984634}, {"currency": "USD", "date": "12/29/2022", "price": 0.00017200547}, {"currency": "USD", "date": "12/28/2022", "price": 0.00015376883}, {"currency": "USD", "date": "12/27/2022", "price": 0.00015706208}, {"currency": "USD", "date": "12/26/2022", "price": 0.0001706071}, {"currency": "USD", "date": "12/25/2022", "price": 0.00020474433}, {"currency": "USD", "date": "12/24/2022", "price": 0.0002001338}, {"currency": "USD", "date": "12/23/2022", "price": 0.00019829843}, {"currency": "USD", "date": "12/22/2022", "price": 0.00017387409}, {"currency": "USD", "date": "12/21/2022", "price": 0.00018160104}, {"currency": "USD", "date": "12/20/2022", "price": 0.00019537066}, {"currency": "USD", "date": "12/19/2022", "price": 0.00021635204}, {"currency": "USD", "date": "12/18/2022", "price": 0.00023738045}, {"currency": "USD", "date": "12/17/2022", "price": 0.00023481268}, {"currency": "USD", "date": "12/16/2022", "price": 0.00023973384}, {"currency": "USD", "date": "12/15/2022", "price": 0.0002372327}, {"currency": "USD", "date": "12/14/2022", "price": 0.00026046404}, {"currency": "USD", "date": "12/13/2022", "price": 0.00016307916}, {"currency": "USD", "date": "12/12/2022", "price": 0.0001660092}, {"currency": "USD", "date": "12/11/2022", "price": 0.00016236133}, {"currency": "USD", "date": "12/10/2022", "price": 0.00016377012}, {"currency": "USD", "date": "12/09/2022", "price": 0.00015765882}, {"currency": "USD", "date": "12/08/2022", "price": 0.00015503052}, {"currency": "USD", "date": "12/07/2022", "price": 0.00015501044}, {"currency": "USD", "date": "12/06/2022", "price": 0.00014955178}, {"currency": "USD", "date": "12/05/2022", "price": 0.00016822328}, {"currency": "USD", "date": "12/04/2022", "price": 0.00017169578}, {"currency": "USD", "date": "12/03/2022", "price": 0.00015382498}, {"currency": "USD", "date": "12/02/2022", "price": 0.00015804217}, {"currency": "USD", "date": "12/01/2022", "price": 0.0002226424}, {"currency": "USD", "date": "11/30/2022", "price": 0.00028803517}, {"currency": "USD", "date": "11/29/2022", "price": 9.200723e-05}, {"currency": "USD", "date": "11/28/2022", "price": 9.404148e-05}, {"currency": "USD", "date": "11/27/2022", "price": 9.0770162e-05}, {"currency": "USD", "date": "11/26/2022", "price": 9.1904186e-05}, {"currency": "USD", "date": "11/25/2022", "price": 9.1717588e-05}, {"currency": "USD", "date": "11/24/2022", "price": 0.00010996515}, {"currency": "USD", "date": "11/23/2022", "price": 0.00012366803}, {"currency": "USD", "date": "11/22/2022", "price": 0.00012882258}, {"currency": "USD", "date": "11/21/2022", "price": 0.00012414144}, {"currency": "USD", "date": "11/20/2022", "price": 0.00088525258}, {"currency": "USD", "date": "11/19/2022", "price": 0.0023083115}, {"currency": "USD", "date": "11/18/2022", "price": 0.0029354396}, {"currency": "USD", "date": "11/17/2022", "price": 0.0020597637}, {"currency": "USD", "date": "11/16/2022", "price": 0.0025232587}, {"currency": "USD", "date": "11/15/2022", "price": 0.002712295}, {"currency": "USD", "date": "11/14/2022", "price": 0.0024440928}, {"currency": "USD", "date": "11/13/2022", "price": 0.0026124642}, {"currency": "USD", "date": "11/12/2022", "price": 0.0029683452}, {"currency": "USD", "date": "11/11/2022", "price": 0.0031768994}, {"currency": "USD", "date": "11/10/2022", "price": 0.003005686}, {"currency": "USD", "date": "11/09/2022", "price": 0.0027980809}, {"currency": "USD", "date": "11/08/2022", "price": 0.0035899231}, {"currency": "USD", "date": "11/07/2022", "price": 0.0032903422}, {"currency": "USD", "date": "11/06/2022", "price": 0.003657831}, {"currency": "USD", "date": "11/05/2022", "price": 0.0035828465}, {"currency": "USD", "date": "11/04/2022", "price": 0.0042329983}, {"currency": "USD", "date": "11/03/2022", "price": 0.0025268614}, {"currency": "USD", "date": "11/02/2022", "price": 0.0047995774}, {"currency": "USD", "date": "11/01/2022", "price": 0.0048307141}, {"currency": "USD", "date": "10/31/2022", "price": 0.0048642765}, {"currency": "USD", "date": "10/30/2022", "price": 0.004900842}, {"currency": "USD", "date": "10/29/2022", "price": 0.0049261584}, {"currency": "USD", "date": "10/28/2022", "price": 0.0050902338}, {"currency": "USD", "date": "10/27/2022", "price": 0.0052511266}, {"currency": "USD", "date": "10/26/2022", "price": 0.0053108371}, {"currency": "USD", "date": "10/25/2022", "price": 0.0053786952}, {"currency": "USD", "date": "10/24/2022", "price": 0.0050660914}, {"currency": "USD", "date": "10/23/2022", "price": 0.0054088822}, {"currency": "USD", "date": "10/22/2022", "price": 0.0057531475}, {"currency": "USD", "date": "10/21/2022", "price": 0.0056121308}, {"currency": "USD", "date": "10/20/2022", "price": 0.005261434}, {"currency": "USD", "date": "10/19/2022", "price": 0.0057085539}, {"currency": "USD", "date": "10/18/2022", "price": 0.005723667}, {"currency": "USD", "date": "10/17/2022", "price": 0.0057402468}, {"currency": "USD", "date": "10/16/2022", "price": 0.0060072258}, {"currency": "USD", "date": "10/15/2022", "price": 0.0061060037}, {"currency": "USD", "date": "10/12/2022", "price": 0.0085207746}, {"currency": "USD", "date": "10/11/2022", "price": 0.0087610066}, {"currency": "USD", "date": "10/10/2022", "price": 0.0087322186}, {"currency": "USD", "date": "10/09/2022", "price": 0.008792742}, {"currency": "USD", "date": "10/08/2022", "price": 0.0092136661}, {"currency": "USD", "date": "10/07/2022", "price": 0.0090108877}, {"currency": "USD", "date": "10/06/2022", "price": 0.0094418471}, {"currency": "USD", "date": "10/05/2022", "price": 0.0094364211}, {"currency": "USD", "date": "10/04/2022", "price": 0.0093823675}, {"currency": "USD", "date": "10/03/2022", "price": 0.0093734974}, {"currency": "USD", "date": "10/02/2022", "price": 0.0098664728}, {"currency": "USD", "date": "10/01/2022", "price": 0.0092068578}, {"currency": "USD", "date": "09/30/2022", "price": 0.0092135862}, {"currency": "USD", "date": "09/29/2022", "price": 0.009395989}, {"currency": "USD", "date": "09/28/2022", "price": 0.0098842066}, {"currency": "USD", "date": "09/27/2022", "price": 0.011087186}, {"currency": "USD", "date": "09/26/2022", "price": 0.010787284}, {"currency": "USD", "date": "09/25/2022", "price": 0.011151989}, {"currency": "USD", "date": "09/24/2022", "price": 0.0098571825}, {"currency": "USD", "date": "09/23/2022", "price": 0.0086145803}, {"currency": "USD", "date": "09/22/2022", "price": 0.0085239037}, {"currency": "USD", "date": "09/21/2022", "price": 0.0092785293}, {"currency": "USD", "date": "09/20/2022", "price": 0.0094097082}, {"currency": "USD", "date": "09/19/2022", "price": 0.0091729646}, {"currency": "USD", "date": "09/18/2022", "price": 0.0098997563}, {"currency": "USD", "date": "09/17/2022", "price": 0.0093141719}, {"currency": "USD", "date": "09/16/2022", "price": 0.0093826791}, {"currency": "USD", "date": "09/15/2022", "price": 0.0095483061}, {"currency": "USD", "date": "09/14/2022", "price": 0.0092459931}, {"currency": "USD", "date": "09/13/2022", "price": 0.0099461637}, {"currency": "USD", "date": "09/12/2022", "price": 0.0099759487}, {"currency": "USD", "date": "09/11/2022", "price": 0.010426396}, {"currency": "USD", "date": "09/10/2022", "price": 0.010970496}, {"currency": "USD", "date": "09/09/2022", "price": 0.0088418764}, {"currency": "USD", "date": "09/08/2022", "price": 0.0095942221}, {"currency": "USD", "date": "09/07/2022", "price": 0.011098024}, {"currency": "USD", "date": "09/02/2022", "price": 0.0090610521}, {"currency": "USD", "date": "09/01/2022", "price": 0.006953118}, {"currency": "USD", "date": "08/31/2022", "price": 0.0070540013}, {"currency": "USD", "date": "08/30/2022", "price": 0.0071947097}, {"currency": "USD", "date": "08/29/2022", "price": 0.0066968081}, {"currency": "USD", "date": "08/27/2022", "price": 0.0065243974}, {"currency": "USD", "date": "08/26/2022", "price": 0.0068138956}, {"currency": "USD", "date": "08/25/2022", "price": 0.0066960858}, {"currency": "USD", "date": "08/24/2022", "price": 0.0065527195}, {"currency": "USD", "date": "08/23/2022", "price": 0.0065684175}, {"currency": "USD", "date": "08/22/2022", "price": 0.0063481334}, {"currency": "USD", "date": "08/21/2022", "price": 0.0068625881}, {"currency": "USD", "date": "08/20/2022", "price": 0.0067170885}, {"currency": "USD", "date": "08/19/2022", "price": 0.007145292}, {"currency": "USD", "date": "08/18/2022", "price": 0.0065293558}, {"currency": "USD", "date": "08/17/2022", "price": 0.0065696683}, {"currency": "USD", "date": "08/16/2022", "price": 0.0065378053}, {"currency": "USD", "date": "08/15/2022", "price": 0.0066746518}, {"currency": "USD", "date": "08/14/2022", "price": 0.0068740661}, {"currency": "USD", "date": "08/13/2022", "price": 0.0067980961}, {"currency": "USD", "date": "08/12/2022", "price": 0.0068784406}, {"currency": "USD", "date": "08/11/2022", "price": 0.0068938754}, {"currency": "USD", "date": "08/10/2022", "price": 0.0067218287}, {"currency": "USD", "date": "08/09/2022", "price": 0.0067081616}, {"currency": "USD", "date": "08/08/2022", "price": 0.0066623455}, {"currency": "USD", "date": "08/07/2022", "price": 0.0066139768}, {"currency": "USD", "date": "08/06/2022", "price": 0.0065694612}, {"currency": "USD", "date": "08/05/2022", "price": 0.006646451}, {"currency": "USD", "date": "08/04/2022", "price": 0.0065514185}, {"currency": "USD", "date": "08/03/2022", "price": 0.0064686754}, {"currency": "USD", "date": "08/02/2022", "price": 0.0065171858}, {"currency": "USD", "date": "08/01/2022", "price": 0.0065390378}, {"currency": "USD", "date": "07/31/2022", "price": 0.006669569}, {"currency": "USD", "date": "07/30/2022", "price": 0.0067740776}, {"currency": "USD", "date": "07/29/2022", "price": 0.0068021231}, {"currency": "USD", "date": "07/28/2022", "price": 0.0065378241}, {"currency": "USD", "date": "07/27/2022", "price": 0.0064693629}, {"currency": "USD", "date": "07/26/2022", "price": 0.0064438713}, {"currency": "USD", "date": "07/25/2022", "price": 0.0065044139}, {"currency": "USD", "date": "07/24/2022", "price": 0.0067206099}, {"currency": "USD", "date": "07/23/2022", "price": 0.0069758847}, {"currency": "USD", "date": "07/22/2022", "price": 0.0068672314}, {"currency": "USD", "date": "07/21/2022", "price": 0.0063935197}, {"currency": "USD", "date": "07/20/2022", "price": 0.006223483}, {"currency": "USD", "date": "07/19/2022", "price": 0.0063443859}, {"currency": "USD", "date": "07/18/2022", "price": 0.0060647121}, {"currency": "USD", "date": "07/17/2022", "price": 0.0062172219}, {"currency": "USD", "date": "07/16/2022", "price": 0.0061767314}, {"currency": "USD", "date": "07/15/2022", "price": 0.0061792524}, {"currency": "USD", "date": "07/14/2022", "price": 0.0061312254}, {"currency": "USD", "date": "07/13/2022", "price": 0.0061257338}, {"currency": "USD", "date": "07/12/2022", "price": 0.0062618663}, {"currency": "USD", "date": "07/11/2022", "price": 0.0066705409}, {"currency": "USD", "date": "07/10/2022", "price": 0.0067482906}, {"currency": "USD", "date": "07/09/2022", "price": 0.0068410789}, {"currency": "USD", "date": "07/08/2022", "price": 0.0068906287}, {"currency": "USD", "date": "07/07/2022", "price": 0.006580871}, {"currency": "USD", "date": "07/06/2022", "price": 0.0063263106}, {"currency": "USD", "date": "07/05/2022", "price": 0.0066501884}, {"currency": "USD", "date": "07/04/2022", "price": 0.0063702957}, {"currency": "USD", "date": "07/03/2022", "price": 0.0061642504}, {"currency": "USD", "date": "07/02/2022", "price": 0.0068237025}, {"currency": "USD", "date": "07/01/2022", "price": 0.0060155083}, {"currency": "USD", "date": "06/30/2022", "price": 0.0058722189}, {"currency": "USD", "date": "06/29/2022", "price": 0.0064809438}, {"currency": "USD", "date": "06/28/2022", "price": 0.0061914866}, {"currency": "USD", "date": "06/27/2022", "price": 0.0067006502}, {"currency": "USD", "date": "06/26/2022", "price": 0.0071356797}, {"currency": "USD", "date": "06/25/2022", "price": 0.0068671429}, {"currency": "USD", "date": "06/24/2022", "price": 0.0057269502}, {"currency": "USD", "date": "06/23/2022", "price": 0.0054728562}, {"currency": "USD", "date": "06/22/2022", "price": 0.0055024463}, {"currency": "USD", "date": "06/21/2022", "price": 0.0055474869}, {"currency": "USD", "date": "06/20/2022", "price": 0.0055289797}, {"currency": "USD", "date": "06/19/2022", "price": 0.0055594194}, {"currency": "USD", "date": "06/18/2022", "price": 0.0053637929}, {"currency": "USD", "date": "06/17/2022", "price": 0.0055064324}, {"currency": "USD", "date": "06/16/2022", "price": 0.0057209519}, {"currency": "USD", "date": "06/15/2022", "price": 0.0059473765}, {"currency": "USD", "date": "06/14/2022", "price": 0.0056093238}, {"currency": "USD", "date": "06/13/2022", "price": 0.0052998445}, {"currency": "USD", "date": "06/12/2022", "price": 0.0061714513}, {"currency": "USD", "date": "06/11/2022", "price": 0.006728902}, {"currency": "USD", "date": "06/10/2022", "price": 0.0075187164}, {"currency": "USD", "date": "06/09/2022", "price": 0.0073836975}, {"currency": "USD", "date": "06/08/2022", "price": 0.0080025296}, {"currency": "USD", "date": "06/07/2022", "price": 0.0082114372}, {"currency": "USD", "date": "06/06/2022", "price": 0.0084057119}, {"currency": "USD", "date": "06/05/2022", "price": 0.0083817364}, {"currency": "USD", "date": "06/04/2022", "price": 0.0084835756}, {"currency": "USD", "date": "06/03/2022", "price": 0.0087656738}, {"currency": "USD", "date": "06/02/2022", "price": 0.0088167622}, {"currency": "USD", "date": "06/01/2022", "price": 0.0091017324}, {"currency": "USD", "date": "05/31/2022", "price": 0.0089876675}, {"currency": "USD", "date": "05/30/2022", "price": 0.0094148073}, {"currency": "USD", "date": "05/29/2022", "price": 0.008085817}, {"currency": "USD", "date": "05/28/2022", "price": 0.0086743275}, {"currency": "USD", "date": "05/27/2022", "price": 0.0088632729}, {"currency": "USD", "date": "05/26/2022", "price": 0.0090783165}, {"currency": "USD", "date": "05/25/2022", "price": 0.00667144}, {"currency": "USD", "date": "05/24/2022", "price": 0.0061345149}, {"currency": "USD", "date": "05/23/2022", "price": 0.0062679866}, {"currency": "USD", "date": "05/22/2022", "price": 0.0060635052}, {"currency": "USD", "date": "05/21/2022", "price": 0.0059901389}, {"currency": "USD", "date": "05/20/2022", "price": 0.0063969206}, {"currency": "USD", "date": "05/19/2022", "price": 0.0063771911}, {"currency": "USD", "date": "05/18/2022", "price": 0.0062542487}, {"currency": "USD", "date": "05/17/2022", "price": 0.0068187291}, {"currency": "USD", "date": "05/16/2022", "price": 0.0067521059}, {"currency": "USD", "date": "05/15/2022", "price": 0.0071938348}, {"currency": "USD", "date": "05/14/2022", "price": 0.0069722692}, {"currency": "USD", "date": "05/13/2022", "price": 0.0074762572}, {"currency": "USD", "date": "05/12/2022", "price": 0.006269562}, {"currency": "USD", "date": "05/11/2022", "price": 0.0055108756}, {"currency": "USD", "date": "05/10/2022", "price": 0.0072395742}, {"currency": "USD", "date": "05/09/2022", "price": 0.0079063341}, {"currency": "USD", "date": "05/08/2022", "price": 0.010856714}, {"currency": "USD", "date": "05/07/2022", "price": 0.0091986491}, {"currency": "USD", "date": "05/06/2022", "price": 0.009573616}, {"currency": "USD", "date": "05/05/2022", "price": 0.0098586182}, {"currency": "USD", "date": "05/04/2022", "price": 0.010443452}, {"currency": "USD", "date": "05/03/2022", "price": 0.010191239}, {"currency": "USD", "date": "05/02/2022", "price": 0.010415302}, {"currency": "USD", "date": "05/01/2022", "price": 0.0093694844}, {"currency": "USD", "date": "04/30/2022", "price": 0.010212852}, {"currency": "USD", "date": "04/29/2022", "price": 0.011343479}, {"currency": "USD", "date": "04/28/2022", "price": 0.011653471}, {"currency": "USD", "date": "04/27/2022", "price": 0.011445624}, {"currency": "USD", "date": "04/26/2022", "price": 0.012089916}, {"currency": "USD", "date": "04/25/2022", "price": 0.013092164}, {"currency": "USD", "date": "04/24/2022", "price": 0.013769296}, {"currency": "USD", "date": "04/23/2022", "price": 0.013817662}, {"currency": "USD", "date": "04/22/2022", "price": 0.014006232}, {"currency": "USD", "date": "04/21/2022", "price": 0.014661247}, {"currency": "USD", "date": "04/20/2022", "price": 0.014948371}, {"currency": "USD", "date": "04/19/2022", "price": 0.015208825}, {"currency": "USD", "date": "04/18/2022", "price": 0.015291067}, {"currency": "USD", "date": "04/17/2022", "price": 0.015968328}, {"currency": "USD", "date": "04/16/2022", "price": 0.016006772}, {"currency": "USD", "date": "04/15/2022", "price": 0.016049751}, {"currency": "USD", "date": "04/14/2022", "price": 0.016502904}, {"currency": "USD", "date": "04/13/2022", "price": 0.016578288}, {"currency": "USD", "date": "04/12/2022", "price": 0.016402346}, {"currency": "USD", "date": "04/11/2022", "price": 0.016538741}, {"currency": "USD", "date": "04/10/2022", "price": 0.016320169}, {"currency": "USD", "date": "04/09/2022", "price": 0.016556111}, {"currency": "USD", "date": "04/08/2022", "price": 0.016779667}, {"currency": "USD", "date": "04/07/2022", "price": 0.016864638}, {"currency": "USD", "date": "04/06/2022", "price": 0.016270872}, {"currency": "USD", "date": "04/05/2022", "price": 0.017963681}, {"currency": "USD", "date": "04/04/2022", "price": 0.018047743}, {"currency": "USD", "date": "04/03/2022", "price": 0.018028451}, {"currency": "USD", "date": "04/02/2022", "price": 0.02137223}, {"currency": "USD", "date": "04/01/2022", "price": 0.017495266}, {"currency": "USD", "date": "03/31/2022", "price": 0.018074689}, {"currency": "USD", "date": "03/30/2022", "price": 0.017546205}, {"currency": "USD", "date": "03/29/2022", "price": 0.01802087}, {"currency": "USD", "date": "03/28/2022", "price": 0.017839953}, {"currency": "USD", "date": "03/27/2022", "price": 0.016996916}, {"currency": "USD", "date": "03/26/2022", "price": 0.01722146}, {"currency": "USD", "date": "03/25/2022", "price": 0.017416505}, {"currency": "USD", "date": "03/24/2022", "price": 0.017377257}, {"currency": "USD", "date": "03/23/2022", "price": 0.015887053}, {"currency": "USD", "date": "03/22/2022", "price": 0.017911363}, {"currency": "USD", "date": "03/21/2022", "price": 0.018246556}, {"currency": "USD", "date": "03/20/2022", "price": 0.017541016}, {"currency": "USD", "date": "03/19/2022", "price": 0.019820576}, {"currency": "USD", "date": "03/18/2022", "price": 0.020170324}, {"currency": "USD", "date": "03/17/2022", "price": 0.043072671}, {"currency": "USD", "date": "03/16/2022", "price": 0.033759506}, {"currency": "USD", "date": "03/15/2022", "price": 0.031132366}, {"currency": "USD", "date": "03/14/2022", "price": 0.02992238}, {"currency": "USD", "date": "03/13/2022", "price": 0.029989363}, {"currency": "USD", "date": "03/12/2022", "price": 0.029908529}, {"currency": "USD", "date": "03/11/2022", "price": 0.030047121}, {"currency": "USD", "date": "03/10/2022", "price": 0.030726969}, {"currency": "USD", "date": "03/09/2022", "price": 0.030717053}, {"currency": "USD", "date": "03/08/2022", "price": 0.030855876}, {"currency": "USD", "date": "03/07/2022", "price": 0.032209153}, {"currency": "USD", "date": "03/06/2022", "price": 0.031603058}, {"currency": "USD", "date": "03/05/2022", "price": 0.032524487}, {"currency": "USD", "date": "03/04/2022", "price": 0.034829378}, {"currency": "USD", "date": "03/03/2022", "price": 0.031144057}, {"currency": "USD", "date": "03/02/2022", "price": 0.031357222}, {"currency": "USD", "date": "03/01/2022", "price": 0.032516254}, {"currency": "USD", "date": "02/28/2022", "price": 0.033971669}, {"currency": "USD", "date": "02/27/2022", "price": 0.034310387}, {"currency": "USD", "date": "02/26/2022", "price": 0.037700451}, {"currency": "USD", "date": "02/25/2022", "price": 0.034914958}, {"currency": "USD", "date": "02/24/2022", "price": 0.027839674}, {"currency": "USD", "date": "02/23/2022", "price": 0.027173773}, {"currency": "USD", "date": "02/22/2022", "price": 0.026180846}, {"currency": "USD", "date": "02/21/2022", "price": 0.026175489}, {"currency": "USD", "date": "02/20/2022", "price": 0.027598192}, {"currency": "USD", "date": "02/19/2022", "price": 0.031753594}, {"currency": "USD", "date": "02/17/2022", "price": 0.039665141}, {"currency": "USD", "date": "02/16/2022", "price": 0.049857916}, {"currency": "USD", "date": "02/15/2022", "price": 0.051431274}, {"currency": "USD", "date": "02/14/2022", "price": 0.045962879}, {"currency": "USD", "date": "02/13/2022", "price": 0.045868812}, {"currency": "USD", "date": "02/12/2022", "price": 0.048230528}, {"currency": "USD", "date": "02/11/2022", "price": 0.048087571}, {"currency": "USD", "date": "02/10/2022", "price": 0.054171305}, {"currency": "USD", "date": "02/09/2022", "price": 0.056923857}, {"currency": "USD", "date": "02/08/2022", "price": 0.057399932}, {"currency": "USD", "date": "02/07/2022", "price": 0.059478475}, {"currency": "USD", "date": "02/06/2022", "price": 0.064378308}, {"currency": "USD", "date": "02/05/2022", "price": 0.05724247}, {"currency": "USD", "date": "02/04/2022", "price": 0.046718639}, {"currency": "USD", "date": "02/03/2022", "price": 0.044694282}, {"currency": "USD", "date": "02/02/2022", "price": 0.044170549}, {"currency": "USD", "date": "02/01/2022", "price": 0.047103266}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cyclub"}