{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 8.6836205e-05}, {"currency": "USD", "date": "02/07/2023", "price": 8.6332673e-05}, {"currency": "USD", "date": "02/06/2023", "price": 8.4264095e-05}, {"currency": "USD", "date": "02/05/2023", "price": 8.3178995e-05}, {"currency": "USD", "date": "02/04/2023", "price": 8.6018224e-05}, {"currency": "USD", "date": "02/03/2023", "price": 8.2991469e-05}, {"currency": "USD", "date": "02/02/2023", "price": 8.6128033e-05}, {"currency": "USD", "date": "02/01/2023", "price": 8.4060828e-05}, {"currency": "USD", "date": "01/31/2023", "price": 8.202399e-05}, {"currency": "USD", "date": "01/30/2023", "price": 8.1532099e-05}, {"currency": "USD", "date": "01/29/2023", "price": 7.9685786e-05}, {"currency": "USD", "date": "01/28/2023", "price": 7.8993618e-05}, {"currency": "USD", "date": "01/27/2023", "price": 7.9773111e-05}, {"currency": "USD", "date": "01/26/2023", "price": 8.0335894e-05}, {"currency": "USD", "date": "01/25/2023", "price": 7.9165878e-05}, {"currency": "USD", "date": "01/24/2023", "price": 8.114558e-05}, {"currency": "USD", "date": "01/23/2023", "price": 7.9207618e-05}, {"currency": "USD", "date": "01/22/2023", "price": 8.130888e-05}, {"currency": "USD", "date": "01/21/2023", "price": 7.9340542e-05}, {"currency": "USD", "date": "01/20/2023", "price": 8.0897935e-05}, {"currency": "USD", "date": "01/19/2023", "price": 8.1621457e-05}, {"currency": "USD", "date": "01/18/2023", "price": 8.2545937e-05}, {"currency": "USD", "date": "01/17/2023", "price": 8.0073066e-05}, {"currency": "USD", "date": "01/16/2023", "price": 8.1322069e-05}, {"currency": "USD", "date": "01/15/2023", "price": 7.8652371e-05}, {"currency": "USD", "date": "01/14/2023", "price": 8.1119358e-05}, {"currency": "USD", "date": "01/13/2023", "price": 7.8400445e-05}, {"currency": "USD", "date": "01/12/2023", "price": 7.4714599e-05}, {"currency": "USD", "date": "01/11/2023", "price": 7.6169457e-05}, {"currency": "USD", "date": "01/10/2023", "price": 7.4132918e-05}, {"currency": "USD", "date": "01/09/2023", "price": 7.6225989e-05}, {"currency": "USD", "date": "01/08/2023", "price": 7.5197988e-05}, {"currency": "USD", "date": "01/07/2023", "price": 7.3559466e-05}, {"currency": "USD", "date": "01/06/2023", "price": 7.5692181e-05}, {"currency": "USD", "date": "01/05/2023", "price": 7.8796988e-05}, {"currency": "USD", "date": "01/04/2023", "price": 7.8023652e-05}, {"currency": "USD", "date": "01/03/2023", "price": 7.8503958e-05}, {"currency": "USD", "date": "01/02/2023", "price": 7.6605918e-05}, {"currency": "USD", "date": "01/01/2023", "price": 7.7967151e-05}, {"currency": "USD", "date": "12/31/2022", "price": 7.3039491e-05}, {"currency": "USD", "date": "12/30/2022", "price": 7.2869275e-05}, {"currency": "USD", "date": "12/29/2022", "price": 7.3250709e-05}, {"currency": "USD", "date": "12/28/2022", "price": 7.3521661e-05}, {"currency": "USD", "date": "12/27/2022", "price": 7.5031181e-05}, {"currency": "USD", "date": "12/26/2022", "price": 7.6810253e-05}, {"currency": "USD", "date": "12/25/2022", "price": 7.284728e-05}, {"currency": "USD", "date": "12/24/2022", "price": 7.5443212e-05}, {"currency": "USD", "date": "12/23/2022", "price": 7.8389477e-05}, {"currency": "USD", "date": "12/22/2022", "price": 7.0343109e-05}, {"currency": "USD", "date": "12/21/2022", "price": 7.6166116e-05}, {"currency": "USD", "date": "12/20/2022", "price": 7.3533375e-05}, {"currency": "USD", "date": "12/19/2022", "price": 7.1261147e-05}, {"currency": "USD", "date": "12/18/2022", "price": 7.5067551e-05}, {"currency": "USD", "date": "12/17/2022", "price": 7.5309418e-05}, {"currency": "USD", "date": "12/16/2022", "price": 7.843176e-05}, {"currency": "USD", "date": "12/15/2022", "price": 7.5909353e-05}, {"currency": "USD", "date": "12/14/2022", "price": 7.1188709e-05}, {"currency": "USD", "date": "12/13/2022", "price": 7.596291e-05}, {"currency": "USD", "date": "12/11/2022", "price": 6.5917481e-05}, {"currency": "USD", "date": "12/10/2022", "price": 6.1339684e-05}, {"currency": "USD", "date": "12/09/2022", "price": 6.0557162e-05}, {"currency": "USD", "date": "12/08/2022", "price": 6.2871712e-05}, {"currency": "USD", "date": "12/07/2022", "price": 5.9637697e-05}, {"currency": "USD", "date": "12/06/2022", "price": 6.3133593e-05}, {"currency": "USD", "date": "12/05/2022", "price": 6.4567079e-05}, {"currency": "USD", "date": "12/04/2022", "price": 7.4197998e-05}, {"currency": "USD", "date": "12/03/2022", "price": 6.38431e-05}, {"currency": "USD", "date": "12/02/2022", "price": 6.1827033e-05}, {"currency": "USD", "date": "12/01/2022", "price": 5.9177172e-05}, {"currency": "USD", "date": "11/30/2022", "price": 5.8772942e-05}, {"currency": "USD", "date": "11/29/2022", "price": 6.2680925e-05}, {"currency": "USD", "date": "11/28/2022", "price": 6.1675319e-05}, {"currency": "USD", "date": "11/27/2022", "price": 5.9900556e-05}, {"currency": "USD", "date": "11/26/2022", "price": 6.3949954e-05}, {"currency": "USD", "date": "11/25/2022", "price": 6.4211442e-05}, {"currency": "USD", "date": "11/24/2022", "price": 6.7074493e-05}, {"currency": "USD", "date": "11/23/2022", "price": 6.5507232e-05}, {"currency": "USD", "date": "11/22/2022", "price": 7.1703542e-05}, {"currency": "USD", "date": "11/21/2022", "price": 6.2401439e-05}, {"currency": "USD", "date": "11/20/2022", "price": 7.1581968e-05}, {"currency": "USD", "date": "11/19/2022", "price": 7.2710404e-05}, {"currency": "USD", "date": "11/18/2022", "price": 7.211196e-05}, {"currency": "USD", "date": "11/17/2022", "price": 7.2028753e-05}, {"currency": "USD", "date": "11/16/2022", "price": 7.3183657e-05}, {"currency": "USD", "date": "11/15/2022", "price": 7.2571481e-05}, {"currency": "USD", "date": "11/14/2022", "price": 7.4574976e-05}, {"currency": "USD", "date": "11/13/2022", "price": 7.3862371e-05}, {"currency": "USD", "date": "11/12/2022", "price": 8.3094325e-05}, {"currency": "USD", "date": "11/11/2022", "price": 7.9376845e-05}, {"currency": "USD", "date": "11/10/2022", "price": 7.5728273e-05}, {"currency": "USD", "date": "11/09/2022", "price": 6.5267056e-05}, {"currency": "USD", "date": "11/08/2022", "price": 8.1309778e-05}, {"currency": "USD", "date": "11/07/2022", "price": 8.3488182e-05}, {"currency": "USD", "date": "11/06/2022", "price": 8.6118038e-05}, {"currency": "USD", "date": "11/05/2022", "price": 8.8454695e-05}, {"currency": "USD", "date": "11/04/2022", "price": 8.4116277e-05}, {"currency": "USD", "date": "11/03/2022", "price": 7.8821332e-05}, {"currency": "USD", "date": "11/02/2022", "price": 8.2629088e-05}, {"currency": "USD", "date": "11/01/2022", "price": 8.8751573e-05}, {"currency": "USD", "date": "10/31/2022", "price": 8.8493578e-05}, {"currency": "USD", "date": "10/30/2022", "price": 8.189901e-05}, {"currency": "USD", "date": "10/29/2022", "price": 8.0298762e-05}, {"currency": "USD", "date": "10/28/2022", "price": 8.9249969e-05}, {"currency": "USD", "date": "10/27/2022", "price": 9.580782e-05}, {"currency": "USD", "date": "10/26/2022", "price": 0.00010789924}, {"currency": "USD", "date": "10/25/2022", "price": 9.2961789e-05}, {"currency": "USD", "date": "10/24/2022", "price": 0.00011772158}, {"currency": "USD", "date": "10/23/2022", "price": 9.6700369e-05}, {"currency": "USD", "date": "10/22/2022", "price": 7.2412864e-05}, {"currency": "USD", "date": "10/21/2022", "price": 7.2233458e-05}, {"currency": "USD", "date": "10/20/2022", "price": 8.1957433e-05}, {"currency": "USD", "date": "10/19/2022", "price": 8.3633375e-05}, {"currency": "USD", "date": "10/18/2022", "price": 8.7318991e-05}, {"currency": "USD", "date": "10/17/2022", "price": 9.3509845e-05}, {"currency": "USD", "date": "10/16/2022", "price": 9.2518936e-05}, {"currency": "USD", "date": "10/15/2022", "price": 6.056705e-05}, {"currency": "USD", "date": "10/14/2022", "price": 6.6979549e-05}, {"currency": "USD", "date": "10/13/2022", "price": 6.9396143e-05}, {"currency": "USD", "date": "10/12/2022", "price": 8.0281969e-05}, {"currency": "USD", "date": "10/11/2022", "price": 8.1081046e-05}, {"currency": "USD", "date": "10/10/2022", "price": 0.00010323935}, {"currency": "USD", "date": "10/09/2022", "price": 9.7024716e-05}, {"currency": "USD", "date": "10/08/2022", "price": 0.00010198955}, {"currency": "USD", "date": "10/07/2022", "price": 9.5594138e-05}, {"currency": "USD", "date": "10/06/2022", "price": 9.8834475e-05}, {"currency": "USD", "date": "10/05/2022", "price": 9.7199334e-05}, {"currency": "USD", "date": "10/04/2022", "price": 0.0001039209}, {"currency": "USD", "date": "10/03/2022", "price": 0.00011659184}, {"currency": "USD", "date": "10/02/2022", "price": 0.00012860692}, {"currency": "USD", "date": "10/01/2022", "price": 0.00011335858}, {"currency": "USD", "date": "09/30/2022", "price": 0.00014341676}, {"currency": "USD", "date": "09/29/2022", "price": 0.00013387295}, {"currency": "USD", "date": "09/25/2022", "price": 0.0029721219}, {"currency": "USD", "date": "09/24/2022", "price": 2.697074e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.7436513e-05}, {"currency": "USD", "date": "09/22/2022", "price": 2.8767044e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.8699687e-05}, {"currency": "USD", "date": "09/20/2022", "price": 2.7855063e-05}, {"currency": "USD", "date": "09/19/2022", "price": 2.9092363e-05}, {"currency": "USD", "date": "09/18/2022", "price": 2.8053062e-05}, {"currency": "USD", "date": "09/17/2022", "price": 2.5903805e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.6209598e-05}, {"currency": "USD", "date": "09/15/2022", "price": 2.5956919e-05}, {"currency": "USD", "date": "09/14/2022", "price": 2.5249992e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.5900246e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.7286298e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.928575e-05}, {"currency": "USD", "date": "09/10/2022", "price": 3.1618811e-05}, {"currency": "USD", "date": "09/09/2022", "price": 3.0737648e-05}, {"currency": "USD", "date": "09/08/2022", "price": 2.9683278e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.9429322e-05}, {"currency": "USD", "date": "09/06/2022", "price": 2.8666205e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.9783491e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.9377578e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.8202729e-05}, {"currency": "USD", "date": "08/31/2022", "price": 3.1320806e-05}, {"currency": "USD", "date": "08/30/2022", "price": 3.1590175e-05}, {"currency": "USD", "date": "08/29/2022", "price": 3.2233451e-05}, {"currency": "USD", "date": "08/28/2022", "price": 3.3673865e-05}, {"currency": "USD", "date": "08/27/2022", "price": 3.2780268e-05}, {"currency": "USD", "date": "08/26/2022", "price": 3.346664e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.3018906e-05}, {"currency": "USD", "date": "08/24/2022", "price": 3.2729109e-05}, {"currency": "USD", "date": "08/23/2022", "price": 3.3318986e-05}, {"currency": "USD", "date": "08/22/2022", "price": 3.3541043e-05}, {"currency": "USD", "date": "08/21/2022", "price": 3.3708047e-05}, {"currency": "USD", "date": "08/20/2022", "price": 3.3309151e-05}, {"currency": "USD", "date": "08/19/2022", "price": 3.4529809e-05}, {"currency": "USD", "date": "08/18/2022", "price": 3.4950477e-05}, {"currency": "USD", "date": "08/17/2022", "price": 3.4904763e-05}, {"currency": "USD", "date": "08/16/2022", "price": 3.4913718e-05}, {"currency": "USD", "date": "08/15/2022", "price": 3.4978218e-05}, {"currency": "USD", "date": "08/14/2022", "price": 3.448537e-05}, {"currency": "USD", "date": "08/13/2022", "price": 3.5058522e-05}, {"currency": "USD", "date": "08/12/2022", "price": 3.3929267e-05}, {"currency": "USD", "date": "08/11/2022", "price": 3.5071089e-05}, {"currency": "USD", "date": "08/10/2022", "price": 3.3815321e-05}, {"currency": "USD", "date": "08/09/2022", "price": 3.5002034e-05}, {"currency": "USD", "date": "08/08/2022", "price": 3.5086112e-05}, {"currency": "USD", "date": "08/07/2022", "price": 3.4763042e-05}, {"currency": "USD", "date": "08/06/2022", "price": 3.269844e-05}, {"currency": "USD", "date": "08/05/2022", "price": 3.268395e-05}, {"currency": "USD", "date": "08/04/2022", "price": 3.3406912e-05}, {"currency": "USD", "date": "08/03/2022", "price": 3.3610873e-05}, {"currency": "USD", "date": "08/02/2022", "price": 3.3767443e-05}, {"currency": "USD", "date": "08/01/2022", "price": 3.3664722e-05}, {"currency": "USD", "date": "07/31/2022", "price": 3.5399129e-05}, {"currency": "USD", "date": "07/30/2022", "price": 3.418782e-05}, {"currency": "USD", "date": "07/29/2022", "price": 3.4340852e-05}, {"currency": "USD", "date": "07/28/2022", "price": 3.4119735e-05}, {"currency": "USD", "date": "07/27/2022", "price": 3.3296828e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.3016601e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.415211e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.4732906e-05}, {"currency": "USD", "date": "07/23/2022", "price": 3.540428e-05}, {"currency": "USD", "date": "07/22/2022", "price": 3.5240836e-05}, {"currency": "USD", "date": "07/21/2022", "price": 3.5034073e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.2478343e-05}, {"currency": "USD", "date": "07/19/2022", "price": 3.4376765e-05}, {"currency": "USD", "date": "07/18/2022", "price": 3.378754e-05}, {"currency": "USD", "date": "07/17/2022", "price": 3.5368196e-05}, {"currency": "USD", "date": "07/16/2022", "price": 3.5483223e-05}, {"currency": "USD", "date": "07/15/2022", "price": 3.5653259e-05}, {"currency": "USD", "date": "07/14/2022", "price": 3.570753e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.5372344e-05}, {"currency": "USD", "date": "07/12/2022", "price": 3.6283069e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.5520397e-05}, {"currency": "USD", "date": "07/10/2022", "price": 3.5438896e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.634629e-05}, {"currency": "USD", "date": "07/08/2022", "price": 4.0875693e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.8660751e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.9122003e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.9219352e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.5932455e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.8759247e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.6374194e-05}, {"currency": "USD", "date": "07/01/2022", "price": 3.5023664e-05}, {"currency": "USD", "date": "06/30/2022", "price": 3.4658558e-05}, {"currency": "USD", "date": "06/29/2022", "price": 3.4678252e-05}, {"currency": "USD", "date": "06/28/2022", "price": 3.6332266e-05}, {"currency": "USD", "date": "06/27/2022", "price": 4.2192916e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.7628024e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.3914708e-05}, {"currency": "USD", "date": "06/24/2022", "price": 3.3670758e-05}, {"currency": "USD", "date": "06/23/2022", "price": 3.7342448e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.6388747e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.3357845e-05}, {"currency": "USD", "date": "06/20/2022", "price": 3.0678424e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.6048909e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.6146339e-05}, {"currency": "USD", "date": "06/17/2022", "price": 3.0991307e-05}, {"currency": "USD", "date": "06/16/2022", "price": 3.1840937e-05}, {"currency": "USD", "date": "06/12/2022", "price": 3.7431913e-05}, {"currency": "USD", "date": "06/11/2022", "price": 3.591996e-05}, {"currency": "USD", "date": "06/10/2022", "price": 3.6262249e-05}, {"currency": "USD", "date": "06/09/2022", "price": 3.6658468e-05}, {"currency": "USD", "date": "06/08/2022", "price": 3.7253723e-05}, {"currency": "USD", "date": "06/07/2022", "price": 3.6525608e-05}, {"currency": "USD", "date": "06/06/2022", "price": 3.5618708e-05}, {"currency": "USD", "date": "06/05/2022", "price": 3.6877198e-05}, {"currency": "USD", "date": "06/04/2022", "price": 3.8076958e-05}, {"currency": "USD", "date": "06/03/2022", "price": 3.4780804e-05}, {"currency": "USD", "date": "06/02/2022", "price": 3.4329715e-05}, {"currency": "USD", "date": "06/01/2022", "price": 3.3998265e-05}, {"currency": "USD", "date": "05/31/2022", "price": 3.4973918e-05}, {"currency": "USD", "date": "05/30/2022", "price": 3.9234598e-05}, {"currency": "USD", "date": "05/29/2022", "price": 3.2014592e-05}, {"currency": "USD", "date": "05/28/2022", "price": 3.4503313e-05}, {"currency": "USD", "date": "05/27/2022", "price": 3.9909208e-05}, {"currency": "USD", "date": "05/26/2022", "price": 3.6233008e-05}, {"currency": "USD", "date": "05/25/2022", "price": 4.2463444e-05}, {"currency": "USD", "date": "05/24/2022", "price": 3.7791294e-05}, {"currency": "USD", "date": "05/23/2022", "price": 3.5275998e-05}, {"currency": "USD", "date": "05/22/2022", "price": 3.46672e-05}, {"currency": "USD", "date": "05/21/2022", "price": 3.7038218e-05}, {"currency": "USD", "date": "05/20/2022", "price": 3.3871122e-05}, {"currency": "USD", "date": "05/19/2022", "price": 3.6148593e-05}, {"currency": "USD", "date": "05/18/2022", "price": 3.544409e-05}, {"currency": "USD", "date": "05/17/2022", "price": 3.99382e-05}, {"currency": "USD", "date": "05/16/2022", "price": 4.0490275e-05}, {"currency": "USD", "date": "05/15/2022", "price": 3.4806962e-05}, {"currency": "USD", "date": "05/14/2022", "price": 3.4614336e-05}, {"currency": "USD", "date": "05/11/2022", "price": 3.0485315e-05}, {"currency": "USD", "date": "05/10/2022", "price": 5.6121938e-05}, {"currency": "USD", "date": "05/09/2022", "price": 6.400953e-05}, {"currency": "USD", "date": "05/08/2022", "price": 6.8951699e-05}, {"currency": "USD", "date": "05/07/2022", "price": 7.3962407e-05}, {"currency": "USD", "date": "05/06/2022", "price": 7.4045619e-05}, {"currency": "USD", "date": "05/05/2022", "price": 7.0602844e-05}, {"currency": "USD", "date": "05/04/2022", "price": 7.5930759e-05}, {"currency": "USD", "date": "05/03/2022", "price": 6.9298244e-05}, {"currency": "USD", "date": "05/02/2022", "price": 7.3124181e-05}, {"currency": "USD", "date": "05/01/2022", "price": 7.4161637e-05}, {"currency": "USD", "date": "04/30/2022", "price": 6.9543773e-05}, {"currency": "USD", "date": "04/29/2022", "price": 6.8789377e-05}, {"currency": "USD", "date": "04/28/2022", "price": 7.5687425e-05}, {"currency": "USD", "date": "04/27/2022", "price": 7.1796482e-05}, {"currency": "USD", "date": "04/26/2022", "price": 7.8723497e-05}, {"currency": "USD", "date": "04/25/2022", "price": 8.4751947e-05}, {"currency": "USD", "date": "04/24/2022", "price": 8.3559247e-05}, {"currency": "USD", "date": "04/23/2022", "price": 8.8060284e-05}, {"currency": "USD", "date": "04/22/2022", "price": 8.491809e-05}, {"currency": "USD", "date": "04/21/2022", "price": 8.7336137e-05}, {"currency": "USD", "date": "04/20/2022", "price": 8.5688662e-05}, {"currency": "USD", "date": "04/19/2022", "price": 8.9422701e-05}, {"currency": "USD", "date": "04/18/2022", "price": 9.4232448e-05}, {"currency": "USD", "date": "04/17/2022", "price": 8.5714646e-05}, {"currency": "USD", "date": "04/16/2022", "price": 8.8501181e-05}, {"currency": "USD", "date": "04/15/2022", "price": 8.1294365e-05}, {"currency": "USD", "date": "04/14/2022", "price": 8.1227752e-05}, {"currency": "USD", "date": "04/13/2022", "price": 8.4907025e-05}, {"currency": "USD", "date": "04/12/2022", "price": 8.546497e-05}, {"currency": "USD", "date": "04/11/2022", "price": 8.6636702e-05}, {"currency": "USD", "date": "04/10/2022", "price": 9.1599399e-05}, {"currency": "USD", "date": "04/09/2022", "price": 9.3107317e-05}, {"currency": "USD", "date": "04/08/2022", "price": 9.0557033e-05}, {"currency": "USD", "date": "04/07/2022", "price": 9.4978123e-05}, {"currency": "USD", "date": "04/06/2022", "price": 9.2014227e-05}, {"currency": "USD", "date": "04/05/2022", "price": 9.3458302e-05}, {"currency": "USD", "date": "04/04/2022", "price": 9.2706635e-05}, {"currency": "USD", "date": "04/03/2022", "price": 8.504174e-05}, {"currency": "USD", "date": "04/02/2022", "price": 8.6530886e-05}, {"currency": "USD", "date": "04/01/2022", "price": 8.8107817e-05}, {"currency": "USD", "date": "03/31/2022", "price": 9.180944e-05}, {"currency": "USD", "date": "03/30/2022", "price": 9.1715469e-05}, {"currency": "USD", "date": "03/29/2022", "price": 9.1132758e-05}, {"currency": "USD", "date": "03/28/2022", "price": 9.1678255e-05}, {"currency": "USD", "date": "03/27/2022", "price": 9.2861058e-05}, {"currency": "USD", "date": "03/26/2022", "price": 8.9857408e-05}, {"currency": "USD", "date": "03/25/2022", "price": 9.0998203e-05}, {"currency": "USD", "date": "03/24/2022", "price": 8.7944012e-05}, {"currency": "USD", "date": "03/23/2022", "price": 8.8409784e-05}, {"currency": "USD", "date": "03/22/2022", "price": 9.6470313e-05}, {"currency": "USD", "date": "03/21/2022", "price": 9.7313214e-05}, {"currency": "USD", "date": "03/20/2022", "price": 0.00010004859}, {"currency": "USD", "date": "03/19/2022", "price": 9.4891745e-05}, {"currency": "USD", "date": "03/18/2022", "price": 9.645943e-05}, {"currency": "USD", "date": "03/17/2022", "price": 9.1186969e-05}, {"currency": "USD", "date": "03/16/2022", "price": 8.7045656e-05}, {"currency": "USD", "date": "03/15/2022", "price": 8.1438205e-05}, {"currency": "USD", "date": "03/14/2022", "price": 7.8657817e-05}, {"currency": "USD", "date": "03/13/2022", "price": 7.6171716e-05}, {"currency": "USD", "date": "03/12/2022", "price": 7.3917036e-05}, {"currency": "USD", "date": "03/11/2022", "price": 8.0586807e-05}, {"currency": "USD", "date": "03/10/2022", "price": 7.6883335e-05}, {"currency": "USD", "date": "03/09/2022", "price": 7.8492501e-05}, {"currency": "USD", "date": "03/08/2022", "price": 7.534273e-05}, {"currency": "USD", "date": "03/07/2022", "price": 7.5463153e-05}, {"currency": "USD", "date": "03/06/2022", "price": 8.010609e-05}, {"currency": "USD", "date": "03/05/2022", "price": 6.9812888e-05}, {"currency": "USD", "date": "03/04/2022", "price": 7.2483536e-05}, {"currency": "USD", "date": "03/03/2022", "price": 7.8696311e-05}, {"currency": "USD", "date": "03/02/2022", "price": 9.4150615e-05}, {"currency": "USD", "date": "03/01/2022", "price": 7.6043503e-05}, {"currency": "USD", "date": "02/28/2022", "price": 6.6684046e-05}, {"currency": "USD", "date": "02/27/2022", "price": 6.4066545e-05}, {"currency": "USD", "date": "02/26/2022", "price": 6.6505435e-05}, {"currency": "USD", "date": "02/25/2022", "price": 6.7095923e-05}, {"currency": "USD", "date": "02/24/2022", "price": 6.802132e-05}, {"currency": "USD", "date": "02/23/2022", "price": 7.6411028e-05}, {"currency": "USD", "date": "02/22/2022", "price": 7.7662131e-05}, {"currency": "USD", "date": "02/21/2022", "price": 7.9248582e-05}, {"currency": "USD", "date": "02/20/2022", "price": 8.8178205e-05}, {"currency": "USD", "date": "02/19/2022", "price": 9.6925633e-05}, {"currency": "USD", "date": "02/18/2022", "price": 9.6230092e-05}, {"currency": "USD", "date": "02/17/2022", "price": 9.7256399e-05}, {"currency": "USD", "date": "02/16/2022", "price": 0.00010692302}, {"currency": "USD", "date": "02/15/2022", "price": 0.00010538871}, {"currency": "USD", "date": "02/14/2022", "price": 0.00010682518}, {"currency": "USD", "date": "02/13/2022", "price": 0.00010753564}, {"currency": "USD", "date": "02/12/2022", "price": 0.00010753793}, {"currency": "USD", "date": "02/11/2022", "price": 0.00011253037}, {"currency": "USD", "date": "02/10/2022", "price": 0.00011725411}, {"currency": "USD", "date": "02/09/2022", "price": 0.00012043478}, {"currency": "USD", "date": "02/08/2022", "price": 0.00012701537}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "d-community"}