Dacxi Price - DACXI Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0034778986910578985}, {"currency": "USD", "date": "02/02/2023", "price": 0.0034156739}, {"currency": "USD", "date": "02/01/2023", "price": 0.0034365355}, {"currency": "USD", "date": "01/31/2023", "price": 0.0033885615}, {"currency": "USD", "date": "01/30/2023", "price": 0.0032967046}, {"currency": "USD", "date": "01/29/2023", "price": 0.0034556227}, {"currency": "USD", "date": "01/28/2023", "price": 0.0034506908}, {"currency": "USD", "date": "01/27/2023", "price": 0.0034361255}, {"currency": "USD", "date": "01/26/2023", "price": 0.0033215083}, {"currency": "USD", "date": "01/25/2023", "price": 0.0034096402}, {"currency": "USD", "date": "01/24/2023", "price": 0.0033354432}, {"currency": "USD", "date": "01/23/2023", "price": 0.0034232613}, {"currency": "USD", "date": "01/22/2023", "price": 0.003330839}, {"currency": "USD", "date": "01/21/2023", "price": 0.0032931592}, {"currency": "USD", "date": "01/20/2023", "price": 0.0032824436}, {"currency": "USD", "date": "01/19/2023", "price": 0.003035886}, {"currency": "USD", "date": "01/18/2023", "price": 0.0030585194}, {"currency": "USD", "date": "01/17/2023", "price": 0.0031025765}, {"currency": "USD", "date": "01/16/2023", "price": 0.0031611752}, {"currency": "USD", "date": "01/15/2023", "price": 0.0030867711}, {"currency": "USD", "date": "01/14/2023", "price": 0.0028832845}, {"currency": "USD", "date": "01/13/2023", "price": 0.0027002346}, {"currency": "USD", "date": "01/12/2023", "price": 0.0026034403}, {"currency": "USD", "date": "01/11/2023", "price": 0.0025094259}, {"currency": "USD", "date": "01/10/2023", "price": 0.0024716458}, {"currency": "USD", "date": "01/09/2023", "price": 0.0024467849}, {"currency": "USD", "date": "01/08/2023", "price": 0.0024554408}, {"currency": "USD", "date": "01/07/2023", "price": 0.0024640231}, {"currency": "USD", "date": "01/06/2023", "price": 0.0025162911}, {"currency": "USD", "date": "01/05/2023", "price": 0.0025151634}, {"currency": "USD", "date": "01/04/2023", "price": 0.0024946677}, {"currency": "USD", "date": "01/03/2023", "price": 0.0024314335}, {"currency": "USD", "date": "01/02/2023", "price": 0.0024459341}, {"currency": "USD", "date": "01/01/2023", "price": 0.0025137968}, {"currency": "USD", "date": "12/31/2022", "price": 0.0025157327}, {"currency": "USD", "date": "12/29/2022", "price": 0.0025757854}, {"currency": "USD", "date": "12/28/2022", "price": 0.0023433996}, {"currency": "USD", "date": "12/27/2022", "price": 0.0023124209}, {"currency": "USD", "date": "12/26/2022", "price": 0.0021556837}, {"currency": "USD", "date": "12/25/2022", "price": 0.0019176443}, {"currency": "USD", "date": "12/24/2022", "price": 0.0019005944}, {"currency": "USD", "date": "12/23/2022", "price": 0.0019441058}, {"currency": "USD", "date": "12/22/2022", "price": 0.0019656796}, {"currency": "USD", "date": "12/21/2022", "price": 0.0019861803}, {"currency": "USD", "date": "12/20/2022", "price": 0.0019936771}, {"currency": "USD", "date": "12/19/2022", "price": 0.0019791018}, {"currency": "USD", "date": "12/18/2022", "price": 0.0020380478}, {"currency": "USD", "date": "12/17/2022", "price": 0.0020050021}, {"currency": "USD", "date": "12/16/2022", "price": 0.002036929}, {"currency": "USD", "date": "12/15/2022", "price": 0.0021796322}, {"currency": "USD", "date": "12/14/2022", "price": 0.002199653}, {"currency": "USD", "date": "12/13/2022", "price": 0.0019914067}, {"currency": "USD", "date": "12/12/2022", "price": 0.0019782255}, {"currency": "USD", "date": "12/11/2022", "price": 0.0019436704}, {"currency": "USD", "date": "12/10/2022", "price": 0.0019493546}, {"currency": "USD", "date": "12/09/2022", "price": 0.0019349675}, {"currency": "USD", "date": "12/08/2022", "price": 0.0019470531}, {"currency": "USD", "date": "12/07/2022", "price": 0.0019380473}, {"currency": "USD", "date": "12/06/2022", "price": 0.0020018231}, {"currency": "USD", "date": "12/05/2022", "price": 0.002034387}, {"currency": "USD", "date": "12/04/2022", "price": 0.0020298707}, {"currency": "USD", "date": "12/03/2022", "price": 0.0020283013}, {"currency": "USD", "date": "12/02/2022", "price": 0.0020420713}, {"currency": "USD", "date": "12/01/2022", "price": 0.0019921051}, {"currency": "USD", "date": "11/30/2022", "price": 0.0019829789}, {"currency": "USD", "date": "11/29/2022", "price": 0.0020736027}, {"currency": "USD", "date": "11/28/2022", "price": 0.0018680161}, {"currency": "USD", "date": "11/27/2022", "price": 0.001837884}, {"currency": "USD", "date": "11/26/2022", "price": 0.0018401041}, {"currency": "USD", "date": "11/25/2022", "price": 0.0018372194}, {"currency": "USD", "date": "11/24/2022", "price": 0.0018778369}, {"currency": "USD", "date": "11/23/2022", "price": 0.0019055283}, {"currency": "USD", "date": "11/22/2022", "price": 0.0018747053}, {"currency": "USD", "date": "11/21/2022", "price": 0.0018070158}, {"currency": "USD", "date": "11/20/2022", "price": 0.0018362042}, {"currency": "USD", "date": "11/19/2022", "price": 0.0018580801}, {"currency": "USD", "date": "11/18/2022", "price": 0.001864852}, {"currency": "USD", "date": "11/17/2022", "price": 0.0018575946}, {"currency": "USD", "date": "11/16/2022", "price": 0.0018787737}, {"currency": "USD", "date": "11/15/2022", "price": 0.0019042382}, {"currency": "USD", "date": "11/14/2022", "price": 0.0019194738}, {"currency": "USD", "date": "11/13/2022", "price": 0.0019032912}, {"currency": "USD", "date": "11/12/2022", "price": 0.0019498341}, {"currency": "USD", "date": "11/11/2022", "price": 0.0019370182}, {"currency": "USD", "date": "11/10/2022", "price": 0.0019871111}, {"currency": "USD", "date": "11/09/2022", "price": 0.0019224876}, {"currency": "USD", "date": "11/08/2022", "price": 0.002274969}, {"currency": "USD", "date": "11/07/2022", "price": 0.0021958738}, {"currency": "USD", "date": "11/06/2022", "price": 0.0021771101}, {"currency": "USD", "date": "11/05/2022", "price": 0.0022560736}, {"currency": "USD", "date": "11/04/2022", "price": 0.0022950895}, {"currency": "USD", "date": "11/03/2022", "price": 0.0022267729}, {"currency": "USD", "date": "11/02/2022", "price": 0.0022320108}, {"currency": "USD", "date": "11/01/2022", "price": 0.0022164922}, {"currency": "USD", "date": "10/31/2022", "price": 0.0022187257}, {"currency": "USD", "date": "10/30/2022", "price": 0.0022197295}, {"currency": "USD", "date": "10/29/2022", "price": 0.0022316542}, {"currency": "USD", "date": "10/28/2022", "price": 0.0022778698}, {"currency": "USD", "date": "10/27/2022", "price": 0.0022370264}, {"currency": "USD", "date": "10/26/2022", "price": 0.0022289172}, {"currency": "USD", "date": "10/25/2022", "price": 0.0022926727}, {"currency": "USD", "date": "10/24/2022", "price": 0.0021911156}, {"currency": "USD", "date": "10/23/2022", "price": 0.0022155909}, {"currency": "USD", "date": "10/22/2022", "price": 0.0021991804}, {"currency": "USD", "date": "10/21/2022", "price": 0.0021532877}, {"currency": "USD", "date": "10/20/2022", "price": 0.0023866302}, {"currency": "USD", "date": "10/19/2022", "price": 0.0023171596}, {"currency": "USD", "date": "10/18/2022", "price": 0.0022883055}, {"currency": "USD", "date": "10/17/2022", "price": 0.0022786587}, {"currency": "USD", "date": "10/16/2022", "price": 0.0022304888}, {"currency": "USD", "date": "10/15/2022", "price": 0.0022806951}, {"currency": "USD", "date": "10/14/2022", "price": 0.0022514822}, {"currency": "USD", "date": "10/13/2022", "price": 0.0022572668}, {"currency": "USD", "date": "10/12/2022", "price": 0.0022162691}, {"currency": "USD", "date": "10/11/2022", "price": 0.0022174157}, {"currency": "USD", "date": "10/10/2022", "price": 0.0021599595}, {"currency": "USD", "date": "10/09/2022", "price": 0.0020671043}, {"currency": "USD", "date": "10/08/2022", "price": 0.0020959112}, {"currency": "USD", "date": "10/07/2022", "price": 0.0021140275}, {"currency": "USD", "date": "10/06/2022", "price": 0.0021685037}, {"currency": "USD", "date": "10/05/2022", "price": 0.0021418269}, {"currency": "USD", "date": "10/04/2022", "price": 0.0021831345}, {"currency": "USD", "date": "10/03/2022", "price": 0.0020394341}, {"currency": "USD", "date": "10/02/2022", "price": 0.0020921406}, {"currency": "USD", "date": "10/01/2022", "price": 0.0019549581}, {"currency": "USD", "date": "09/30/2022", "price": 0.0019135833}, {"currency": "USD", "date": "09/29/2022", "price": 0.0023568896}, {"currency": "USD", "date": "09/28/2022", "price": 0.0023002698}, {"currency": "USD", "date": "09/27/2022", "price": 0.0023748705}, {"currency": "USD", "date": "09/26/2022", "price": 0.0024264371}, {"currency": "USD", "date": "09/25/2022", "price": 0.0024844897}, {"currency": "USD", "date": "09/24/2022", "price": 0.0025127077}, {"currency": "USD", "date": "09/23/2022", "price": 0.0026809151}, {"currency": "USD", "date": "09/22/2022", "price": 0.0026062713}, {"currency": "USD", "date": "09/21/2022", "price": 0.0025639289}, {"currency": "USD", "date": "09/20/2022", "price": 0.0026435288}, {"currency": "USD", "date": "09/19/2022", "price": 0.0026591823}, {"currency": "USD", "date": "09/18/2022", "price": 0.0026493442}, {"currency": "USD", "date": "09/17/2022", "price": 0.0026994861}, {"currency": "USD", "date": "09/16/2022", "price": 0.0026859911}, {"currency": "USD", "date": "09/15/2022", "price": 0.0026719138}, {"currency": "USD", "date": "09/14/2022", "price": 0.0026327841}, {"currency": "USD", "date": "09/13/2022", "price": 0.0024860209}, {"currency": "USD", "date": "09/12/2022", "price": 0.0025495733}, {"currency": "USD", "date": "09/11/2022", "price": 0.0025616409}, {"currency": "USD", "date": "09/10/2022", "price": 0.0025041021}, {"currency": "USD", "date": "09/09/2022", "price": 0.0024860431}, {"currency": "USD", "date": "09/08/2022", "price": 0.0024164522}, {"currency": "USD", "date": "09/07/2022", "price": 0.0023600106}, {"currency": "USD", "date": "09/06/2022", "price": 0.0022689188}, {"currency": "USD", "date": "09/05/2022", "price": 0.0021245096}, {"currency": "USD", "date": "09/04/2022", "price": 0.0020878657}, {"currency": "USD", "date": "09/03/2022", "price": 0.0020902922}, {"currency": "USD", "date": "09/02/2022", "price": 0.0019466171}, {"currency": "USD", "date": "09/01/2022", "price": 0.0025737474}, {"currency": "USD", "date": "08/31/2022", "price": 0.0024414997}, {"currency": "USD", "date": "08/30/2022", "price": 0.0022123121}, {"currency": "USD", "date": "08/29/2022", "price": 0.0022281355}, {"currency": "USD", "date": "08/28/2022", "price": 0.0020053678}, {"currency": "USD", "date": "08/27/2022", "price": 0.0013613186}, {"currency": "USD", "date": "08/26/2022", "price": 0.0018028179}, {"currency": "USD", "date": "08/25/2022", "price": 0.0017093896}, {"currency": "USD", "date": "08/24/2022", "price": 0.0017360874}, {"currency": "USD", "date": "08/23/2022", "price": 0.0017456236}, {"currency": "USD", "date": "08/22/2022", "price": 0.0015005137}, {"currency": "USD", "date": "08/21/2022", "price": 0.0015039355}, {"currency": "USD", "date": "08/20/2022", "price": 0.0014837726}, {"currency": "USD", "date": "08/19/2022", "price": 0.0014644677}, {"currency": "USD", "date": "08/18/2022", "price": 0.001561292}, {"currency": "USD", "date": "08/17/2022", "price": 0.0016762982}, {"currency": "USD", "date": "08/16/2022", "price": 0.001672557}, {"currency": "USD", "date": "08/15/2022", "price": 0.0016016558}, {"currency": "USD", "date": "08/14/2022", "price": 0.0016298333}, {"currency": "USD", "date": "08/13/2022", "price": 0.0015562077}, {"currency": "USD", "date": "08/12/2022", "price": 0.0014104925}, {"currency": "USD", "date": "08/11/2022", "price": 0.0013151143}, {"currency": "USD", "date": "08/10/2022", "price": 0.0013382341}, {"currency": "USD", "date": "08/09/2022", "price": 0.001453626}, {"currency": "USD", "date": "08/08/2022", "price": 0.0014627825}, {"currency": "USD", "date": "08/07/2022", "price": 0.001535245}, {"currency": "USD", "date": "08/06/2022", "price": 0.0015375845}, {"currency": "USD", "date": "08/05/2022", "price": 0.0017097642}, {"currency": "USD", "date": "08/04/2022", "price": 0.0017424309}, {"currency": "USD", "date": "08/03/2022", "price": 0.001781866}, {"currency": "USD", "date": "08/02/2022", "price": 0.0016965896}, {"currency": "USD", "date": "08/01/2022", "price": 0.0016849781}, {"currency": "USD", "date": "07/31/2022", "price": 0.0017488742}, {"currency": "USD", "date": "07/30/2022", "price": 0.0018021446}, {"currency": "USD", "date": "07/29/2022", "price": 0.0018227455}, {"currency": "USD", "date": "07/28/2022", "price": 0.0017878559}, {"currency": "USD", "date": "07/27/2022", "price": 0.0017854055}, {"currency": "USD", "date": "07/26/2022", "price": 0.001759988}, {"currency": "USD", "date": "07/25/2022", "price": 0.0017934216}, {"currency": "USD", "date": "07/24/2022", "price": 0.0018888608}, {"currency": "USD", "date": "07/23/2022", "price": 0.0018707531}, {"currency": "USD", "date": "07/22/2022", "price": 0.0020317014}, {"currency": "USD", "date": "07/21/2022", "price": 0.0020179969}, {"currency": "USD", "date": "07/20/2022", "price": 0.0018709209}, {"currency": "USD", "date": "07/19/2022", "price": 0.0018541149}, {"currency": "USD", "date": "07/18/2022", "price": 0.0018838994}, {"currency": "USD", "date": "07/17/2022", "price": 0.0017972161}, {"currency": "USD", "date": "07/16/2022", "price": 0.001869026}, {"currency": "USD", "date": "07/15/2022", "price": 0.0018417294}, {"currency": "USD", "date": "07/14/2022", "price": 0.0018649448}, {"currency": "USD", "date": "07/13/2022", "price": 0.00185536}, {"currency": "USD", "date": "07/12/2022", "price": 0.0017554508}, {"currency": "USD", "date": "07/11/2022", "price": 0.0018042053}, {"currency": "USD", "date": "07/10/2022", "price": 0.001770536}, {"currency": "USD", "date": "07/09/2022", "price": 0.0018537509}, {"currency": "USD", "date": "07/08/2022", "price": 0.0018385914}, {"currency": "USD", "date": "07/07/2022", "price": 0.0019110849}, {"currency": "USD", "date": "07/06/2022", "price": 0.0019123885}, {"currency": "USD", "date": "07/05/2022", "price": 0.0018086865}, {"currency": "USD", "date": "07/04/2022", "price": 0.0016795679}, {"currency": "USD", "date": "07/03/2022", "price": 0.0016132115}, {"currency": "USD", "date": "07/02/2022", "price": 0.001693847}, {"currency": "USD", "date": "07/01/2022", "price": 0.001723147}, {"currency": "USD", "date": "06/30/2022", "price": 0.0017367153}, {"currency": "USD", "date": "06/29/2022", "price": 0.001622819}, {"currency": "USD", "date": "06/28/2022", "price": 0.0019406756}, {"currency": "USD", "date": "06/27/2022", "price": 0.0019796472}, {"currency": "USD", "date": "06/26/2022", "price": 0.0021032335}, {"currency": "USD", "date": "06/25/2022", "price": 0.0021291218}, {"currency": "USD", "date": "06/24/2022", "price": 0.0020294914}, {"currency": "USD", "date": "06/23/2022", "price": 0.0019528021}, {"currency": "USD", "date": "06/22/2022", "price": 0.0018186819}, {"currency": "USD", "date": "06/21/2022", "price": 0.0017826482}, {"currency": "USD", "date": "06/20/2022", "price": 0.0017936913}, {"currency": "USD", "date": "06/19/2022", "price": 0.0016709061}, {"currency": "USD", "date": "06/18/2022", "price": 0.0015130993}, {"currency": "USD", "date": "06/17/2022", "price": 0.0015712684}, {"currency": "USD", "date": "06/16/2022", "price": 0.0016177154}, {"currency": "USD", "date": "06/15/2022", "price": 0.0016351088}, {"currency": "USD", "date": "06/14/2022", "price": 0.0017029258}, {"currency": "USD", "date": "06/13/2022", "price": 0.0016249245}, {"currency": "USD", "date": "06/12/2022", "price": 0.0018902651}, {"currency": "USD", "date": "06/11/2022", "price": 0.0019991633}, {"currency": "USD", "date": "06/10/2022", "price": 0.0021083809}, {"currency": "USD", "date": "06/09/2022", "price": 0.0021388765}, {"currency": "USD", "date": "06/08/2022", "price": 0.0021636991}, {"currency": "USD", "date": "06/07/2022", "price": 0.002227639}, {"currency": "USD", "date": "06/06/2022", "price": 0.0022512546}, {"currency": "USD", "date": "06/05/2022", "price": 0.0021991253}, {"currency": "USD", "date": "06/04/2022", "price": 0.0021063315}, {"currency": "USD", "date": "06/03/2022", "price": 0.0021709315}, {"currency": "USD", "date": "06/02/2022", "price": 0.0020681133}, {"currency": "USD", "date": "06/01/2022", "price": 0.0020260143}, {"currency": "USD", "date": "05/31/2022", "price": 0.002046804}, {"currency": "USD", "date": "05/30/2022", "price": 0.0020327407}, {"currency": "USD", "date": "05/29/2022", "price": 0.0020897883}, {"currency": "USD", "date": "05/28/2022", "price": 0.0020073707}, {"currency": "USD", "date": "05/27/2022", "price": 0.0019891664}, {"currency": "USD", "date": "05/26/2022", "price": 0.0020364558}, {"currency": "USD", "date": "05/25/2022", "price": 0.0020778405}, {"currency": "USD", "date": "05/24/2022", "price": 0.0021415785}, {"currency": "USD", "date": "05/23/2022", "price": 0.0021079161}, {"currency": "USD", "date": "05/22/2022", "price": 0.0022991042}, {"currency": "USD", "date": "05/21/2022", "price": 0.0022119339}, {"currency": "USD", "date": "05/20/2022", "price": 0.002105539}, {"currency": "USD", "date": "05/19/2022", "price": 0.0021337305}, {"currency": "USD", "date": "05/18/2022", "price": 0.0022184296}, {"currency": "USD", "date": "05/17/2022", "price": 0.0021026121}, {"currency": "USD", "date": "05/16/2022", "price": 0.0020875277}, {"currency": "USD", "date": "05/15/2022", "price": 0.0020071808}, {"currency": "USD", "date": "05/14/2022", "price": 0.0017308295}, {"currency": "USD", "date": "05/13/2022", "price": 0.0017766092}, {"currency": "USD", "date": "05/12/2022", "price": 0.0018854559}, {"currency": "USD", "date": "05/11/2022", "price": 0.0020239952}, {"currency": "USD", "date": "05/10/2022", "price": 0.0020940166}, {"currency": "USD", "date": "05/09/2022", "price": 0.0024059488}, {"currency": "USD", "date": "05/08/2022", "price": 0.0025201083}, {"currency": "USD", "date": "05/07/2022", "price": 0.002641734}, {"currency": "USD", "date": "05/06/2022", "price": 0.0025469641}, {"currency": "USD", "date": "05/05/2022", "price": 0.0027475772}, {"currency": "USD", "date": "05/04/2022", "price": 0.0027842386}, {"currency": "USD", "date": "05/03/2022", "price": 0.0028312095}, {"currency": "USD", "date": "05/02/2022", "price": 0.002788514}, {"currency": "USD", "date": "05/01/2022", "price": 0.0032712129}, {"currency": "USD", "date": "04/30/2022", "price": 0.0031641847}, {"currency": "USD", "date": "04/29/2022", "price": 0.00347616}, {"currency": "USD", "date": "04/28/2022", "price": 0.0039738446}, {"currency": "USD", "date": "04/27/2022", "price": 0.0039593266}, {"currency": "USD", "date": "04/26/2022", "price": 0.0039383913}, {"currency": "USD", "date": "04/25/2022", "price": 0.0038490121}, {"currency": "USD", "date": "04/24/2022", "price": 0.0037995829}, {"currency": "USD", "date": "04/23/2022", "price": 0.0037461374}, {"currency": "USD", "date": "04/22/2022", "price": 0.0036895364}, {"currency": "USD", "date": "04/21/2022", "price": 0.0036255655}, {"currency": "USD", "date": "04/20/2022", "price": 0.0035441757}, {"currency": "USD", "date": "04/19/2022", "price": 0.0035631847}, {"currency": "USD", "date": "04/18/2022", "price": 0.0037328985}, {"currency": "USD", "date": "04/17/2022", "price": 0.003615274}, {"currency": "USD", "date": "04/16/2022", "price": 0.003816696}, {"currency": "USD", "date": "04/15/2022", "price": 0.0036650793}, {"currency": "USD", "date": "04/14/2022", "price": 0.0034743393}, {"currency": "USD", "date": "04/13/2022", "price": 0.0037460428}, {"currency": "USD", "date": "04/12/2022", "price": 0.0038491316}, {"currency": "USD", "date": "04/11/2022", "price": 0.0038989476}, {"currency": "USD", "date": "04/10/2022", "price": 0.0039312461}, {"currency": "USD", "date": "04/09/2022", "price": 0.0038170045}, {"currency": "USD", "date": "04/08/2022", "price": 0.0035446606}, {"currency": "USD", "date": "04/07/2022", "price": 0.004100614}, {"currency": "USD", "date": "04/06/2022", "price": 0.0038695259}, {"currency": "USD", "date": "04/05/2022", "price": 0.0039655188}, {"currency": "USD", "date": "04/04/2022", "price": 0.0041671494}, {"currency": "USD", "date": "04/03/2022", "price": 0.0045224235}, {"currency": "USD", "date": "04/02/2022", "price": 0.0046370615}, {"currency": "USD", "date": "04/01/2022", "price": 0.0046681136}, {"currency": "USD", "date": "03/31/2022", "price": 0.0053499727}, {"currency": "USD", "date": "03/30/2022", "price": 0.0053682599}, {"currency": "USD", "date": "03/29/2022", "price": 0.0054426216}, {"currency": "USD", "date": "03/28/2022", "price": 0.0045575484}, {"currency": "USD", "date": "03/27/2022", "price": 0.0046106351}, {"currency": "USD", "date": "03/26/2022", "price": 0.0043077653}, {"currency": "USD", "date": "03/25/2022", "price": 0.004102728}, {"currency": "USD", "date": "03/24/2022", "price": 0.0042064409}, {"currency": "USD", "date": "03/23/2022", "price": 0.0040384727}, {"currency": "USD", "date": "03/22/2022", "price": 0.0043675637}, {"currency": "USD", "date": "03/21/2022", "price": 0.0042047447}, {"currency": "USD", "date": "03/20/2022", "price": 0.0041372636}, {"currency": "USD", "date": "03/19/2022", "price": 0.0040138828}, {"currency": "USD", "date": "03/18/2022", "price": 0.0038789369}, {"currency": "USD", "date": "03/17/2022", "price": 0.0042700491}, {"currency": "USD", "date": "03/16/2022", "price": 0.0042915959}, {"currency": "USD", "date": "03/15/2022", "price": 0.0043033746}, {"currency": "USD", "date": "03/14/2022", "price": 0.004387046}, {"currency": "USD", "date": "03/13/2022", "price": 0.0041420105}, {"currency": "USD", "date": "03/12/2022", "price": 0.004201611}, {"currency": "USD", "date": "03/11/2022", "price": 0.0044431255}, {"currency": "USD", "date": "03/10/2022", "price": 0.0047170851}, {"currency": "USD", "date": "03/09/2022", "price": 0.0045640865}, {"currency": "USD", "date": "03/08/2022", "price": 0.0048526021}, {"currency": "USD", "date": "03/07/2022", "price": 0.0048396962}, {"currency": "USD", "date": "03/06/2022", "price": 0.0046940035}, {"currency": "USD", "date": "03/05/2022", "price": 0.0045624006}, {"currency": "USD", "date": "03/04/2022", "price": 0.0045653387}, {"currency": "USD", "date": "03/03/2022", "price": 0.0050390514}, {"currency": "USD", "date": "03/02/2022", "price": 0.0049430614}, {"currency": "USD", "date": "03/01/2022", "price": 0.0048405178}, {"currency": "USD", "date": "02/28/2022", "price": 0.0051489309}, {"currency": "USD", "date": "02/27/2022", "price": 0.0048050876}, {"currency": "USD", "date": "02/26/2022", "price": 0.0046705322}, {"currency": "USD", "date": "02/25/2022", "price": 0.0046442397}, {"currency": "USD", "date": "02/24/2022", "price": 0.0050083869}, {"currency": "USD", "date": "02/23/2022", "price": 0.0050149675}, {"currency": "USD", "date": "02/22/2022", "price": 0.0049111806}, {"currency": "USD", "date": "02/21/2022", "price": 0.0046015013}, {"currency": "USD", "date": "02/20/2022", "price": 0.0054990575}, {"currency": "USD", "date": "02/19/2022", "price": 0.0055145706}, {"currency": "USD", "date": "02/18/2022", "price": 0.0057977741}, {"currency": "USD", "date": "02/17/2022", "price": 0.0054903541}, {"currency": "USD", "date": "02/16/2022", "price": 0.0060155163}, {"currency": "USD", "date": "02/15/2022", "price": 0.0059277409}, {"currency": "USD", "date": "02/14/2022", "price": 0.0058769566}, {"currency": "USD", "date": "02/13/2022", "price": 0.0064686815}, {"currency": "USD", "date": "02/12/2022", "price": 0.0065227604}, {"currency": "USD", "date": "02/11/2022", "price": 0.0062144289}, {"currency": "USD", "date": "02/10/2022", "price": 0.0062738984}, {"currency": "USD", "date": "02/09/2022", "price": 0.0064695864}, {"currency": "USD", "date": "02/08/2022", "price": 0.0064893079}, {"currency": "USD", "date": "02/07/2022", "price": 0.0063493476}, {"currency": "USD", "date": "02/06/2022", "price": 0.005992796}, {"currency": "USD", "date": "02/05/2022", "price": 0.00704933}, {"currency": "USD", "date": "02/04/2022", "price": 0.0067496371}, {"currency": "USD", "date": "02/03/2022", "price": 0.0058726092}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dacxi"}