{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 4.616973413435635}, {"currency": "USD", "date": "09/26/2022", "price": 19.04377408}, {"currency": "USD", "date": "09/25/2022", "price": 18.99257217}, {"currency": "USD", "date": "09/24/2022", "price": 5.4707726}, {"currency": "USD", "date": "09/23/2022", "price": 19.03336642}, {"currency": "USD", "date": "09/21/2022", "price": 1.01349705}, {"currency": "USD", "date": "09/19/2022", "price": 1.00004374}, {"currency": "USD", "date": "09/18/2022", "price": 1.00092284}, {"currency": "USD", "date": "09/17/2022", "price": 2.0015303}, {"currency": "USD", "date": "09/14/2022", "price": 5.63320806}, {"currency": "USD", "date": "09/05/2022", "price": 5.84984771}, {"currency": "USD", "date": "09/03/2022", "price": 6.36571561}, {"currency": "USD", "date": "09/01/2022", "price": 6.50148061}, {"currency": "USD", "date": "08/10/2022", "price": 6.07770453}, {"currency": "USD", "date": "08/09/2022", "price": 6.09770324}, {"currency": "USD", "date": "08/08/2022", "price": 6.08644992}, {"currency": "USD", "date": "08/07/2022", "price": 6.10843896}, {"currency": "USD", "date": "08/05/2022", "price": 6.09772045}, {"currency": "USD", "date": "08/03/2022", "price": 4.05153259}, {"currency": "USD", "date": "08/02/2022", "price": 4.07376803}, {"currency": "USD", "date": "08/01/2022", "price": 4.05290144}, {"currency": "USD", "date": "07/31/2022", "price": 4.05716233}, {"currency": "USD", "date": "07/30/2022", "price": 4.05504692}, {"currency": "USD", "date": "07/29/2022", "price": 4.05082087}, {"currency": "USD", "date": "07/28/2022", "price": 4.04668024}, {"currency": "USD", "date": "07/27/2022", "price": 4.03642025}, {"currency": "USD", "date": "07/26/2022", "price": 4.05614204}, {"currency": "USD", "date": "07/25/2022", "price": 4.07796128}, {"currency": "USD", "date": "07/24/2022", "price": 6.74956353}, {"currency": "USD", "date": "07/23/2022", "price": 6.53575241}, {"currency": "USD", "date": "07/22/2022", "price": 6.56665162}, {"currency": "USD", "date": "07/21/2022", "price": 6.87217703}, {"currency": "USD", "date": "07/20/2022", "price": 6.74766136}, {"currency": "USD", "date": "07/19/2022", "price": 6.94117338}, {"currency": "USD", "date": "07/18/2022", "price": 7.27124985}, {"currency": "USD", "date": "07/16/2022", "price": 6.45382457}, {"currency": "USD", "date": "07/15/2022", "price": 5.8180151}, {"currency": "USD", "date": "07/14/2022", "price": 5.68530395}, {"currency": "USD", "date": "07/13/2022", "price": 5.28506383}, {"currency": "USD", "date": "07/12/2022", "price": 4.63156987}, {"currency": "USD", "date": "07/11/2022", "price": 3.43565123}, {"currency": "USD", "date": "07/10/2022", "price": 3.41294982}, {"currency": "USD", "date": "07/09/2022", "price": 3.53897843}, {"currency": "USD", "date": "07/08/2022", "price": 3.56865618}, {"currency": "USD", "date": "07/07/2022", "price": 3.4231054}, {"currency": "USD", "date": "07/06/2022", "price": 3.50555638}, {"currency": "USD", "date": "07/05/2022", "price": 3.45233957}, {"currency": "USD", "date": "07/04/2022", "price": 3.40841131}, {"currency": "USD", "date": "07/03/2022", "price": 3.45483395}, {"currency": "USD", "date": "07/02/2022", "price": 3.75940358}, {"currency": "USD", "date": "07/01/2022", "price": 3.01565576}, {"currency": "USD", "date": "06/30/2022", "price": 3.01185451}, {"currency": "USD", "date": "06/29/2022", "price": 3.01429172}, {"currency": "USD", "date": "06/28/2022", "price": 3.20989726}, {"currency": "USD", "date": "06/27/2022", "price": 3.34370916}, {"currency": "USD", "date": "06/26/2022", "price": 3.15069396}, {"currency": "USD", "date": "06/25/2022", "price": 3.15832109}, {"currency": "USD", "date": "06/24/2022", "price": 2.96298174}, {"currency": "USD", "date": "06/23/2022", "price": 3.02719115}, {"currency": "USD", "date": "06/22/2022", "price": 2.72642337}, {"currency": "USD", "date": "06/21/2022", "price": 3.02263051}, {"currency": "USD", "date": "06/20/2022", "price": 3.14813189}, {"currency": "USD", "date": "06/19/2022", "price": 3.41384685}, {"currency": "USD", "date": "06/18/2022", "price": 3.01934599}, {"currency": "USD", "date": "06/17/2022", "price": 3.26031896}, {"currency": "USD", "date": "06/16/2022", "price": 3.14642323}, {"currency": "USD", "date": "06/15/2022", "price": 3.62501784}, {"currency": "USD", "date": "06/13/2022", "price": 3.56593074}, {"currency": "USD", "date": "06/12/2022", "price": 2.73851828}, {"currency": "USD", "date": "06/11/2022", "price": 3.94395856}, {"currency": "USD", "date": "06/08/2022", "price": 4.42071407}, {"currency": "USD", "date": "06/06/2022", "price": 4.75604309}, {"currency": "USD", "date": "06/04/2022", "price": 5.14596652}, {"currency": "USD", "date": "06/03/2022", "price": 5.16865946}, {"currency": "USD", "date": "06/01/2022", "price": 5.33533778}, {"currency": "USD", "date": "05/31/2022", "price": 4.65721298}, {"currency": "USD", "date": "05/30/2022", "price": 5.68068434}, {"currency": "USD", "date": "05/29/2022", "price": 5.14737468}, {"currency": "USD", "date": "05/28/2022", "price": 4.82241894}, {"currency": "USD", "date": "05/27/2022", "price": 4.74639304}, {"currency": "USD", "date": "05/26/2022", "price": 5.51123088}, {"currency": "USD", "date": "05/25/2022", "price": 5.63375086}, {"currency": "USD", "date": "05/24/2022", "price": 5.67518782}, {"currency": "USD", "date": "05/23/2022", "price": 6.01305448}, {"currency": "USD", "date": "05/22/2022", "price": 6.48652777}, {"currency": "USD", "date": "05/21/2022", "price": 5.33434082}, {"currency": "USD", "date": "05/20/2022", "price": 15.92740785}, {"currency": "USD", "date": "05/19/2022", "price": 14.16247672}, {"currency": "USD", "date": "05/18/2022", "price": 14.62197001}, {"currency": "USD", "date": "05/17/2022", "price": 14.14249166}, {"currency": "USD", "date": "05/16/2022", "price": 16.77624124}, {"currency": "USD", "date": "05/15/2022", "price": 16.84436511}, {"currency": "USD", "date": "05/14/2022", "price": 14.03427615}, {"currency": "USD", "date": "05/13/2022", "price": 14.22621365}, {"currency": "USD", "date": "05/12/2022", "price": 13.69723525}, {"currency": "USD", "date": "05/11/2022", "price": 16.56707249}, {"currency": "USD", "date": "05/10/2022", "price": 16.92818033}, {"currency": "USD", "date": "05/09/2022", "price": 16.3847153}, {"currency": "USD", "date": "05/08/2022", "price": 16.02897698}, {"currency": "USD", "date": "05/07/2022", "price": 15.22764862}, {"currency": "USD", "date": "05/06/2022", "price": 16.09584267}, {"currency": "USD", "date": "05/05/2022", "price": 16.89134567}, {"currency": "USD", "date": "05/04/2022", "price": 20.51189534}, {"currency": "USD", "date": "05/03/2022", "price": 20.53237973}, {"currency": "USD", "date": "05/02/2022", "price": 20.62543854}, {"currency": "USD", "date": "05/01/2022", "price": 18.68275065}, {"currency": "USD", "date": "04/30/2022", "price": 17.6246856}, {"currency": "USD", "date": "04/29/2022", "price": 17.82265441}, {"currency": "USD", "date": "04/28/2022", "price": 20.60565038}, {"currency": "USD", "date": "04/27/2022", "price": 20.54610206}, {"currency": "USD", "date": "04/26/2022", "price": 17.24711647}, {"currency": "USD", "date": "04/25/2022", "price": 19.37279959}, {"currency": "USD", "date": "04/24/2022", "price": 18.30665443}, {"currency": "USD", "date": "04/23/2022", "price": 19.00629923}, {"currency": "USD", "date": "04/22/2022", "price": 20.08670855}, {"currency": "USD", "date": "04/21/2022", "price": 19.06462757}, {"currency": "USD", "date": "04/20/2022", "price": 20.33764332}, {"currency": "USD", "date": "04/19/2022", "price": 16.99121491}, {"currency": "USD", "date": "04/18/2022", "price": 20.37265437}, {"currency": "USD", "date": "04/17/2022", "price": 20.32866422}, {"currency": "USD", "date": "04/16/2022", "price": 20.40911563}, {"currency": "USD", "date": "04/15/2022", "price": 19.88680651}, {"currency": "USD", "date": "04/14/2022", "price": 20.49931411}, {"currency": "USD", "date": "04/13/2022", "price": 20.44176684}, {"currency": "USD", "date": "04/12/2022", "price": 20.42682262}, {"currency": "USD", "date": "04/11/2022", "price": 20.41061927}, {"currency": "USD", "date": "04/10/2022", "price": 20.5533499}, {"currency": "USD", "date": "04/09/2022", "price": 24.36425438}, {"currency": "USD", "date": "04/08/2022", "price": 24.38060081}, {"currency": "USD", "date": "04/07/2022", "price": 23.99217172}, {"currency": "USD", "date": "04/06/2022", "price": 23.58569789}, {"currency": "USD", "date": "04/05/2022", "price": 23.99054919}, {"currency": "USD", "date": "04/04/2022", "price": 24.36550866}, {"currency": "USD", "date": "04/03/2022", "price": 24.65316871}, {"currency": "USD", "date": "04/02/2022", "price": 23.20015338}, {"currency": "USD", "date": "04/01/2022", "price": 24.39900229}, {"currency": "USD", "date": "03/31/2022", "price": 25.22500301}, {"currency": "USD", "date": "03/30/2022", "price": 25.34426615}, {"currency": "USD", "date": "03/29/2022", "price": 25.76325804}, {"currency": "USD", "date": "03/28/2022", "price": 25.47374073}, {"currency": "USD", "date": "03/27/2022", "price": 25.99821242}, {"currency": "USD", "date": "03/26/2022", "price": 25.86760956}, {"currency": "USD", "date": "03/25/2022", "price": 25.7147333}, {"currency": "USD", "date": "03/24/2022", "price": 26.55264218}, {"currency": "USD", "date": "03/23/2022", "price": 27.27013938}, {"currency": "USD", "date": "03/22/2022", "price": 28.58165558}, {"currency": "USD", "date": "03/21/2022", "price": 28.1969366}, {"currency": "USD", "date": "03/20/2022", "price": 28.90861177}, {"currency": "USD", "date": "03/19/2022", "price": 27.81870842}, {"currency": "USD", "date": "03/18/2022", "price": 28.95427311}, {"currency": "USD", "date": "03/17/2022", "price": 28.48228438}, {"currency": "USD", "date": "03/16/2022", "price": 28.31030208}, {"currency": "USD", "date": "03/15/2022", "price": 24.35961615}, {"currency": "USD", "date": "03/14/2022", "price": 24.38232616}, {"currency": "USD", "date": "03/13/2022", "price": 24.4763777}, {"currency": "USD", "date": "03/12/2022", "price": 24.54145897}, {"currency": "USD", "date": "03/11/2022", "price": 24.57096743}, {"currency": "USD", "date": "03/10/2022", "price": 24.49163572}, {"currency": "USD", "date": "03/09/2022", "price": 24.6257312}, {"currency": "USD", "date": "03/08/2022", "price": 24.3828404}, {"currency": "USD", "date": "03/07/2022", "price": 25.19757386}, {"currency": "USD", "date": "03/06/2022", "price": 24.85663055}, {"currency": "USD", "date": "03/05/2022", "price": 24.5141275}, {"currency": "USD", "date": "03/04/2022", "price": 25.23260147}, {"currency": "USD", "date": "03/03/2022", "price": 25.28483324}, {"currency": "USD", "date": "03/02/2022", "price": 25.08740072}, {"currency": "USD", "date": "03/01/2022", "price": 27.16863688}, {"currency": "USD", "date": "02/28/2022", "price": 27.2262862}, {"currency": "USD", "date": "02/27/2022", "price": 27.60166074}, {"currency": "USD", "date": "02/26/2022", "price": 27.28837152}, {"currency": "USD", "date": "02/25/2022", "price": 29.27722079}, {"currency": "USD", "date": "02/24/2022", "price": 29.57307525}, {"currency": "USD", "date": "02/23/2022", "price": 29.11164312}, {"currency": "USD", "date": "02/22/2022", "price": 29.25610543}, {"currency": "USD", "date": "02/21/2022", "price": 28.68032682}, {"currency": "USD", "date": "02/20/2022", "price": 29.43047807}, {"currency": "USD", "date": "02/19/2022", "price": 33.07464637}, {"currency": "USD", "date": "02/18/2022", "price": 34.78899901}, {"currency": "USD", "date": "02/17/2022", "price": 38.29987089}, {"currency": "USD", "date": "02/16/2022", "price": 32.47709176}, {"currency": "USD", "date": "02/15/2022", "price": 25.57309535}, {"currency": "USD", "date": "02/14/2022", "price": 21.89984699}, {"currency": "USD", "date": "02/13/2022", "price": 25.58179314}, {"currency": "USD", "date": "02/11/2022", "price": 23.62730085}, {"currency": "USD", "date": "02/10/2022", "price": 26.16600757}, {"currency": "USD", "date": "02/09/2022", "price": 30.03371045}, {"currency": "USD", "date": "02/08/2022", "price": 18.88703352}, {"currency": "USD", "date": "02/07/2022", "price": 18.85627394}, {"currency": "USD", "date": "02/06/2022", "price": 22.53999063}, {"currency": "USD", "date": "02/05/2022", "price": 18.87650251}, {"currency": "USD", "date": "02/04/2022", "price": 18.56139089}, {"currency": "USD", "date": "02/03/2022", "price": 18.88630224}, {"currency": "USD", "date": "02/02/2022", "price": 23.03588208}, {"currency": "USD", "date": "02/01/2022", "price": 15.47217371}, {"currency": "USD", "date": "01/31/2022", "price": 16.74854275}, {"currency": "USD", "date": "01/30/2022", "price": 16.86230491}, {"currency": "USD", "date": "01/29/2022", "price": 16.94430197}, {"currency": "USD", "date": "01/28/2022", "price": 16.98708458}, {"currency": "USD", "date": "01/27/2022", "price": 17.0884499}, {"currency": "USD", "date": "01/26/2022", "price": 17.15950461}, {"currency": "USD", "date": "01/25/2022", "price": 16.84458054}, {"currency": "USD", "date": "01/24/2022", "price": 24.09228487}, {"currency": "USD", "date": "01/23/2022", "price": 24.90337204}, {"currency": "USD", "date": "01/22/2022", "price": 24.26013778}, {"currency": "USD", "date": "01/21/2022", "price": 27.29747189}, {"currency": "USD", "date": "01/20/2022", "price": 27.33641862}, {"currency": "USD", "date": "01/19/2022", "price": 28.47909887}, {"currency": "USD", "date": "01/18/2022", "price": 28.6703802}, {"currency": "USD", "date": "01/17/2022", "price": 28.69500349}, {"currency": "USD", "date": "01/16/2022", "price": 32.41538013}, {"currency": "USD", "date": "01/15/2022", "price": 31.68514986}, {"currency": "USD", "date": "01/14/2022", "price": 32.22850223}, {"currency": "USD", "date": "01/13/2022", "price": 32.59778059}, {"currency": "USD", "date": "01/12/2022", "price": 32.14953353}, {"currency": "USD", "date": "01/11/2022", "price": 32.28499687}, {"currency": "USD", "date": "01/10/2022", "price": 32.17451627}, {"currency": "USD", "date": "01/09/2022", "price": 32.50909829}, {"currency": "USD", "date": "01/08/2022", "price": 32.19393459}, {"currency": "USD", "date": "01/07/2022", "price": 32.02024335}, {"currency": "USD", "date": "01/06/2022", "price": 31.76213321}, {"currency": "USD", "date": "01/05/2022", "price": 32.60568769}, {"currency": "USD", "date": "01/04/2022", "price": 35.96663081}, {"currency": "USD", "date": "01/03/2022", "price": 35.90449099}, {"currency": "USD", "date": "01/02/2022", "price": 35.26338238}, {"currency": "USD", "date": "01/01/2022", "price": 35.21000042}, {"currency": "USD", "date": "12/31/2021", "price": 35.47216539}, {"currency": "USD", "date": "12/30/2021", "price": 33.6035249}, {"currency": "USD", "date": "12/29/2021", "price": 34.96106598}, {"currency": "USD", "date": "12/28/2021", "price": 29.71764781}, {"currency": "USD", "date": "12/27/2021", "price": 30.45456419}, {"currency": "USD", "date": "12/26/2021", "price": 30.34871566}, {"currency": "USD", "date": "12/25/2021", "price": 31.6182207}, {"currency": "USD", "date": "12/24/2021", "price": 29.30409066}, {"currency": "USD", "date": "12/23/2021", "price": 39.54300653}, {"currency": "USD", "date": "12/22/2021", "price": 35.11625365}, {"currency": "USD", "date": "12/21/2021", "price": 35.20408259}, {"currency": "USD", "date": "12/20/2021", "price": 33.97148462}, {"currency": "USD", "date": "12/19/2021", "price": 32.77729641}, {"currency": "USD", "date": "12/18/2021", "price": 31.75600807}, {"currency": "USD", "date": "12/17/2021", "price": 32.54229486}, {"currency": "USD", "date": "12/16/2021", "price": 31.80801107}, {"currency": "USD", "date": "12/15/2021", "price": 25.28863021}, {"currency": "USD", "date": "12/14/2021", "price": 24.60360651}, {"currency": "USD", "date": "12/13/2021", "price": 24.48835657}, {"currency": "USD", "date": "12/12/2021", "price": 23.75888173}, {"currency": "USD", "date": "12/11/2021", "price": 26.19012439}, {"currency": "USD", "date": "12/10/2021", "price": 25.44810647}, {"currency": "USD", "date": "12/09/2021", "price": 27.41355787}, {"currency": "USD", "date": "12/08/2021", "price": 31.72360439}, {"currency": "USD", "date": "12/07/2021", "price": 32.83110357}, {"currency": "USD", "date": "12/06/2021", "price": 33.21365542}, {"currency": "USD", "date": "12/05/2021", "price": 32.90306534}, {"currency": "USD", "date": "12/04/2021", "price": 33.4884567}, {"currency": "USD", "date": "12/03/2021", "price": 24.30335006}, {"currency": "USD", "date": "12/02/2021", "price": 38.78353002}, {"currency": "USD", "date": "12/01/2021", "price": 22.51367792}, {"currency": "USD", "date": "11/30/2021", "price": 26.81251724}, {"currency": "USD", "date": "11/29/2021", "price": 23.43276104}, {"currency": "USD", "date": "11/28/2021", "price": 22.8589817}, {"currency": "USD", "date": "11/27/2021", "price": 23.46272116}, {"currency": "USD", "date": "11/26/2021", "price": 20.87174013}, {"currency": "USD", "date": "11/25/2021", "price": 20.76922915}, {"currency": "USD", "date": "11/24/2021", "price": 18.72839719}, {"currency": "USD", "date": "11/23/2021", "price": 18.83851729}, {"currency": "USD", "date": "11/22/2021", "price": 20.52184171}, {"currency": "USD", "date": "11/21/2021", "price": 20.79563652}, {"currency": "USD", "date": "11/20/2021", "price": 22.45363389}, {"currency": "USD", "date": "11/19/2021", "price": 22.71569696}, {"currency": "USD", "date": "11/18/2021", "price": 23.48911055}, {"currency": "USD", "date": "11/17/2021", "price": 25.55826475}, {"currency": "USD", "date": "11/16/2021", "price": 26.7826932}, {"currency": "USD", "date": "11/15/2021", "price": 26.56217161}, {"currency": "USD", "date": "11/14/2021", "price": 27.27933985}, {"currency": "USD", "date": "11/13/2021", "price": 27.32594145}, {"currency": "USD", "date": "11/12/2021", "price": 27.83130968}, {"currency": "USD", "date": "11/11/2021", "price": 20.69511926}, {"currency": "USD", "date": "11/10/2021", "price": 20.75506232}, {"currency": "USD", "date": "11/09/2021", "price": 16.53834562}, {"currency": "USD", "date": "11/08/2021", "price": 16.69766408}, {"currency": "USD", "date": "11/07/2021", "price": 19.16567236}, {"currency": "USD", "date": "11/06/2021", "price": 19.27412367}, {"currency": "USD", "date": "11/05/2021", "price": 18.36355086}, {"currency": "USD", "date": "11/04/2021", "price": 18.56803426}, {"currency": "USD", "date": "11/03/2021", "price": 16.69290261}, {"currency": "USD", "date": "11/02/2021", "price": 16.80718008}, {"currency": "USD", "date": "11/01/2021", "price": 16.77452982}, {"currency": "USD", "date": "10/31/2021", "price": 16.30389361}, {"currency": "USD", "date": "10/30/2021", "price": 17.7727254}, {"currency": "USD", "date": "10/29/2021", "price": 16.73756111}, {"currency": "USD", "date": "10/28/2021", "price": 16.18253509}, {"currency": "USD", "date": "10/27/2021", "price": 14.79384874}, {"currency": "USD", "date": "10/26/2021", "price": 14.88884368}, {"currency": "USD", "date": "10/25/2021", "price": 14.76842109}, {"currency": "USD", "date": "10/24/2021", "price": 14.83021058}, {"currency": "USD", "date": "10/23/2021", "price": 17.10947666}, {"currency": "USD", "date": "10/22/2021", "price": 15.92919474}, {"currency": "USD", "date": "10/21/2021", "price": 15.96051732}, {"currency": "USD", "date": "10/20/2021", "price": 16.01134683}, {"currency": "USD", "date": "10/19/2021", "price": 16.11145593}, {"currency": "USD", "date": "10/18/2021", "price": 15.50586909}, {"currency": "USD", "date": "10/17/2021", "price": 15.5613512}, {"currency": "USD", "date": "10/16/2021", "price": 17.65722255}, {"currency": "USD", "date": "10/15/2021", "price": 18.09835419}, {"currency": "USD", "date": "10/14/2021", "price": 14.1136561}, {"currency": "USD", "date": "10/13/2021", "price": 14.30138274}, {"currency": "USD", "date": "10/12/2021", "price": 14.43678933}, {"currency": "USD", "date": "10/11/2021", "price": 14.44706162}, {"currency": "USD", "date": "10/10/2021", "price": 14.36207493}, {"currency": "USD", "date": "10/09/2021", "price": 14.39959815}, {"currency": "USD", "date": "10/08/2021", "price": 14.69451745}, {"currency": "USD", "date": "10/07/2021", "price": 14.75181299}, {"currency": "USD", "date": "10/06/2021", "price": 14.78442939}, {"currency": "USD", "date": "10/05/2021", "price": 14.80755493}, {"currency": "USD", "date": "10/04/2021", "price": 14.76537483}, {"currency": "USD", "date": "10/03/2021", "price": 14.89587308}, {"currency": "USD", "date": "10/02/2021", "price": 14.88645947}, {"currency": "USD", "date": "10/01/2021", "price": 14.86002844}, {"currency": "USD", "date": "09/30/2021", "price": 14.90708614}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "daohaus"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
