{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0091271941}, {"currency": "USD", "date": "01/29/2023", "price": 0.0093054998}, {"currency": "USD", "date": "01/28/2023", "price": 0.0090478117}, {"currency": "USD", "date": "01/27/2023", "price": 0.0090172652}, {"currency": "USD", "date": "01/26/2023", "price": 0.0078186955}, {"currency": "USD", "date": "01/25/2023", "price": 0.0055056438}, {"currency": "USD", "date": "01/23/2023", "price": 0.0093067701}, {"currency": "USD", "date": "01/21/2023", "price": 0.009385439}, {"currency": "USD", "date": "01/20/2023", "price": 0.0051117651}, {"currency": "USD", "date": "01/19/2023", "price": 0.0090884425}, {"currency": "USD", "date": "01/18/2023", "price": 0.0051141645}, {"currency": "USD", "date": "01/17/2023", "price": 0.0052271614}, {"currency": "USD", "date": "01/16/2023", "price": 0.0052245015}, {"currency": "USD", "date": "01/15/2023", "price": 0.0098952243}, {"currency": "USD", "date": "01/14/2023", "price": 0.01000174}, {"currency": "USD", "date": "01/13/2023", "price": 0.0027586369}, {"currency": "USD", "date": "01/12/2023", "price": 0.0087236023}, {"currency": "USD", "date": "01/11/2023", "price": 0.0047126973}, {"currency": "USD", "date": "01/10/2023", "price": 0.0084280503}, {"currency": "USD", "date": "01/09/2023", "price": 0.0050999758}, {"currency": "USD", "date": "01/08/2023", "price": 0.0040410867}, {"currency": "USD", "date": "01/07/2023", "price": 0.0039421038}, {"currency": "USD", "date": "01/06/2023", "price": 0.0040378664}, {"currency": "USD", "date": "01/05/2023", "price": 0.0049046553}, {"currency": "USD", "date": "01/04/2023", "price": 0.0039469172}, {"currency": "USD", "date": "01/03/2023", "price": 0.0038999509}, {"currency": "USD", "date": "01/02/2023", "price": 0.0040004611}, {"currency": "USD", "date": "01/01/2023", "price": 0.0038758664}, {"currency": "USD", "date": "12/31/2022", "price": 0.0039899945}, {"currency": "USD", "date": "12/30/2022", "price": 0.0040253415}, {"currency": "USD", "date": "12/29/2022", "price": 0.0030106453}, {"currency": "USD", "date": "12/28/2022", "price": 0.003966913}, {"currency": "USD", "date": "12/27/2022", "price": 0.0030145754}, {"currency": "USD", "date": "12/26/2022", "price": 0.0039728439}, {"currency": "USD", "date": "12/25/2022", "price": 0.0027320609}, {"currency": "USD", "date": "12/24/2022", "price": 0.004196643}, {"currency": "USD", "date": "12/23/2022", "price": 0.0027107052}, {"currency": "USD", "date": "12/22/2022", "price": 0.004254823}, {"currency": "USD", "date": "12/21/2022", "price": 0.0049955826}, {"currency": "USD", "date": "12/20/2022", "price": 0.0050077101}, {"currency": "USD", "date": "12/19/2022", "price": 0.0040710657}, {"currency": "USD", "date": "12/18/2022", "price": 0.0051245432}, {"currency": "USD", "date": "12/17/2022", "price": 0.0037437354}, {"currency": "USD", "date": "12/16/2022", "price": 0.0053180773}, {"currency": "USD", "date": "12/15/2022", "price": 0.0055709565}, {"currency": "USD", "date": "12/14/2022", "price": 0.004430272}, {"currency": "USD", "date": "12/13/2022", "price": 0.0025154289}, {"currency": "USD", "date": "12/12/2022", "price": 0.0025539109}, {"currency": "USD", "date": "12/11/2022", "price": 0.0025144986}, {"currency": "USD", "date": "12/10/2022", "price": 0.0043440187}, {"currency": "USD", "date": "12/09/2022", "price": 0.0043443437}, {"currency": "USD", "date": "12/08/2022", "price": 0.0045904637}, {"currency": "USD", "date": "12/07/2022", "price": 0.0041951728}, {"currency": "USD", "date": "12/06/2022", "price": 0.0024601663}, {"currency": "USD", "date": "12/05/2022", "price": 0.0053142123}, {"currency": "USD", "date": "12/04/2022", "price": 0.0041287904}, {"currency": "USD", "date": "12/03/2022", "price": 0.0039152708}, {"currency": "USD", "date": "12/02/2022", "price": 0.0041089309}, {"currency": "USD", "date": "12/01/2022", "price": 0.0032908894}, {"currency": "USD", "date": "11/30/2022", "price": 0.0036849488}, {"currency": "USD", "date": "11/29/2022", "price": 0.0040061745}, {"currency": "USD", "date": "11/28/2022", "price": 0.0033929691}, {"currency": "USD", "date": "11/27/2022", "price": 0.003890006}, {"currency": "USD", "date": "11/26/2022", "price": 0.0070525538}, {"currency": "USD", "date": "11/25/2022", "price": 0.01417449}, {"currency": "USD", "date": "11/24/2022", "price": 0.0070478995}, {"currency": "USD", "date": "11/23/2022", "price": 0.0070220513}, {"currency": "USD", "date": "11/22/2022", "price": 0.0070285064}, {"currency": "USD", "date": "11/21/2022", "price": 0.013345411}, {"currency": "USD", "date": "11/20/2022", "price": 0.010005996}, {"currency": "USD", "date": "11/19/2022", "price": 0.010002411}, {"currency": "USD", "date": "11/18/2022", "price": 0.015109931}, {"currency": "USD", "date": "11/17/2022", "price": 0.015076181}, {"currency": "USD", "date": "11/16/2022", "price": 0.016361825}, {"currency": "USD", "date": "11/15/2022", "price": 0.018287894}, {"currency": "USD", "date": "11/14/2022", "price": 0.011695291}, {"currency": "USD", "date": "11/13/2022", "price": 0.015646947}, {"currency": "USD", "date": "11/12/2022", "price": 0.017353319}, {"currency": "USD", "date": "11/11/2022", "price": 0.018243664}, {"currency": "USD", "date": "11/10/2022", "price": 0.022025674}, {"currency": "USD", "date": "11/09/2022", "price": 0.011876684}, {"currency": "USD", "date": "11/08/2022", "price": 0.01431429}, {"currency": "USD", "date": "11/07/2022", "price": 0.017338999}, {"currency": "USD", "date": "11/06/2022", "price": 0.0080010617}, {"currency": "USD", "date": "11/05/2022", "price": 0.0079934183}, {"currency": "USD", "date": "11/04/2022", "price": 0.014527755}, {"currency": "USD", "date": "11/03/2022", "price": 0.014648603}, {"currency": "USD", "date": "11/02/2022", "price": 0.0080122138}, {"currency": "USD", "date": "11/01/2022", "price": 0.0085482196}, {"currency": "USD", "date": "10/31/2022", "price": 0.0079220098}, {"currency": "USD", "date": "10/30/2022", "price": 0.0080375475}, {"currency": "USD", "date": "10/29/2022", "price": 0.0080364733}, {"currency": "USD", "date": "10/28/2022", "price": 0.008034326}, {"currency": "USD", "date": "10/27/2022", "price": 0.0080400273}, {"currency": "USD", "date": "10/26/2022", "price": 0.007976735}, {"currency": "USD", "date": "10/25/2022", "price": 0.0079795864}, {"currency": "USD", "date": "10/24/2022", "price": 0.0080051387}, {"currency": "USD", "date": "10/23/2022", "price": 0.0079359212}, {"currency": "USD", "date": "10/22/2022", "price": 0.0079301153}, {"currency": "USD", "date": "10/21/2022", "price": 0.0080117675}, {"currency": "USD", "date": "10/20/2022", "price": 0.0080385712}, {"currency": "USD", "date": "10/19/2022", "price": 0.0079441767}, {"currency": "USD", "date": "10/18/2022", "price": 0.0079296402}, {"currency": "USD", "date": "10/17/2022", "price": 0.0079663216}, {"currency": "USD", "date": "10/16/2022", "price": 0.0079075032}, {"currency": "USD", "date": "10/15/2022", "price": 0.0080013076}, {"currency": "USD", "date": "10/14/2022", "price": 0.0082821534}, {"currency": "USD", "date": "10/13/2022", "price": 0.013911542}, {"currency": "USD", "date": "10/12/2022", "price": 0.015027281}, {"currency": "USD", "date": "10/11/2022", "price": 0.015069081}, {"currency": "USD", "date": "10/10/2022", "price": 0.0050148628}, {"currency": "USD", "date": "10/09/2022", "price": 0.0050084956}, {"currency": "USD", "date": "10/08/2022", "price": 0.0063466245}, {"currency": "USD", "date": "10/07/2022", "price": 0.0065142546}, {"currency": "USD", "date": "10/06/2022", "price": 0.0066159795}, {"currency": "USD", "date": "10/05/2022", "price": 0.007242695}, {"currency": "USD", "date": "10/04/2022", "price": 0.0099466724}, {"currency": "USD", "date": "10/03/2022", "price": 0.0063404366}, {"currency": "USD", "date": "10/02/2022", "price": 0.0060848858}, {"currency": "USD", "date": "10/01/2022", "price": 0.0060007719}, {"currency": "USD", "date": "09/30/2022", "price": 0.0063979262}, {"currency": "USD", "date": "09/29/2022", "price": 0.0067073504}, {"currency": "USD", "date": "09/28/2022", "price": 0.0059193242}, {"currency": "USD", "date": "09/26/2022", "price": 0.0059946254}, {"currency": "USD", "date": "09/25/2022", "price": 0.0059297222}, {"currency": "USD", "date": "09/24/2022", "price": 0.0060656573}, {"currency": "USD", "date": "09/23/2022", "price": 0.0061789517}, {"currency": "USD", "date": "09/22/2022", "price": 0.0084332502}, {"currency": "USD", "date": "09/21/2022", "price": 0.0061389761}, {"currency": "USD", "date": "09/20/2022", "price": 0.0082835264}, {"currency": "USD", "date": "09/19/2022", "price": 0.006411815}, {"currency": "USD", "date": "09/18/2022", "price": 0.010750105}, {"currency": "USD", "date": "09/17/2022", "price": 0.0071579137}, {"currency": "USD", "date": "09/16/2022", "price": 0.0064035473}, {"currency": "USD", "date": "09/15/2022", "price": 0.037258117}, {"currency": "USD", "date": "09/14/2022", "price": 0.01873775}, {"currency": "USD", "date": "09/13/2022", "price": 0.0068986832}, {"currency": "USD", "date": "09/12/2022", "price": 0.0075112786}, {"currency": "USD", "date": "09/11/2022", "price": 0.020952765}, {"currency": "USD", "date": "09/10/2022", "price": 0.014533007}, {"currency": "USD", "date": "09/09/2022", "price": 0.0084351468}, {"currency": "USD", "date": "09/08/2022", "price": 0.0087934327}, {"currency": "USD", "date": "09/07/2022", "price": 0.022248081}, {"currency": "USD", "date": "09/06/2022", "price": 0.010275837}, {"currency": "USD", "date": "09/05/2022", "price": 0.024467543}, {"currency": "USD", "date": "09/04/2022", "price": 0.01619144}, {"currency": "USD", "date": "09/03/2022", "price": 0.0089570029}, {"currency": "USD", "date": "09/02/2022", "price": 0.0084331879}, {"currency": "USD", "date": "09/01/2022", "price": 0.022701164}, {"currency": "USD", "date": "08/31/2022", "price": 0.0083312429}, {"currency": "USD", "date": "08/30/2022", "price": 0.0079527438}, {"currency": "USD", "date": "08/29/2022", "price": 0.012381351}, {"currency": "USD", "date": "08/28/2022", "price": 0.01442908}, {"currency": "USD", "date": "08/27/2022", "price": 0.0077977953}, {"currency": "USD", "date": "08/25/2022", "price": 0.008251237}, {"currency": "USD", "date": "08/24/2022", "price": 0.008845329}, {"currency": "USD", "date": "08/23/2022", "price": 0.0083823429}, {"currency": "USD", "date": "08/22/2022", "price": 0.0078764182}, {"currency": "USD", "date": "08/21/2022", "price": 0.0071721033}, {"currency": "USD", "date": "08/19/2022", "price": 0.0071239032}, {"currency": "USD", "date": "08/18/2022", "price": 0.0081312091}, {"currency": "USD", "date": "08/17/2022", "price": 0.0078686761}, {"currency": "USD", "date": "08/15/2022", "price": 0.0086606419}, {"currency": "USD", "date": "08/11/2022", "price": 0.014619629}, {"currency": "USD", "date": "08/10/2022", "price": 0.0077495309}, {"currency": "USD", "date": "08/09/2022", "price": 0.0076485882}, {"currency": "USD", "date": "08/08/2022", "price": 0.0062606341}, {"currency": "USD", "date": "08/07/2022", "price": 0.0073465853}, {"currency": "USD", "date": "08/06/2022", "price": 0.0062963844}, {"currency": "USD", "date": "08/05/2022", "price": 0.0074099353}, {"currency": "USD", "date": "08/04/2022", "price": 0.0072458994}, {"currency": "USD", "date": "08/03/2022", "price": 0.0068592754}, {"currency": "USD", "date": "08/02/2022", "price": 0.0066443992}, {"currency": "USD", "date": "08/01/2022", "price": 0.0079496514}, {"currency": "USD", "date": "07/31/2022", "price": 0.0063113632}, {"currency": "USD", "date": "07/30/2022", "price": 0.0062694973}, {"currency": "USD", "date": "07/29/2022", "price": 0.0062860467}, {"currency": "USD", "date": "07/28/2022", "price": 0.0063202509}, {"currency": "USD", "date": "07/27/2022", "price": 0.006393616}, {"currency": "USD", "date": "07/26/2022", "price": 0.007457639}, {"currency": "USD", "date": "07/25/2022", "price": 0.013167575}, {"currency": "USD", "date": "07/24/2022", "price": 0.013412707}, {"currency": "USD", "date": "07/23/2022", "price": 0.013719872}, {"currency": "USD", "date": "07/22/2022", "price": 0.013316186}, {"currency": "USD", "date": "07/21/2022", "price": 0.014299213}, {"currency": "USD", "date": "07/20/2022", "price": 0.012226488}, {"currency": "USD", "date": "07/19/2022", "price": 0.013109062}, {"currency": "USD", "date": "07/18/2022", "price": 0.007277629}, {"currency": "USD", "date": "07/17/2022", "price": 0.0072270637}, {"currency": "USD", "date": "07/16/2022", "price": 0.010594394}, {"currency": "USD", "date": "07/15/2022", "price": 0.0070119194}, {"currency": "USD", "date": "07/13/2022", "price": 0.0044247184}, {"currency": "USD", "date": "07/12/2022", "price": 0.012070217}, {"currency": "USD", "date": "07/11/2022", "price": 0.0042270736}, {"currency": "USD", "date": "07/10/2022", "price": 0.0050411613}, {"currency": "USD", "date": "07/09/2022", "price": 0.005298272}, {"currency": "USD", "date": "07/08/2022", "price": 0.0058624406}, {"currency": "USD", "date": "07/07/2022", "price": 0.0052659921}, {"currency": "USD", "date": "07/06/2022", "price": 0.0052030138}, {"currency": "USD", "date": "07/05/2022", "price": 0.0047384842}, {"currency": "USD", "date": "07/04/2022", "price": 0.0062380983}, {"currency": "USD", "date": "07/03/2022", "price": 0.006583596}, {"currency": "USD", "date": "07/02/2022", "price": 0.0076915051}, {"currency": "USD", "date": "07/01/2022", "price": 0.0067934911}, {"currency": "USD", "date": "06/30/2022", "price": 0.0068121339}, {"currency": "USD", "date": "06/29/2022", "price": 0.0066967827}, {"currency": "USD", "date": "06/28/2022", "price": 0.005029265}, {"currency": "USD", "date": "06/27/2022", "price": 0.0035394587}, {"currency": "USD", "date": "06/26/2022", "price": 0.0079803736}, {"currency": "USD", "date": "06/25/2022", "price": 0.0077877674}, {"currency": "USD", "date": "06/24/2022", "price": 0.0073492774}, {"currency": "USD", "date": "06/23/2022", "price": 0.0066508093}, {"currency": "USD", "date": "06/22/2022", "price": 0.0079295863}, {"currency": "USD", "date": "06/21/2022", "price": 0.004944172}, {"currency": "USD", "date": "06/20/2022", "price": 0.0083522955}, {"currency": "USD", "date": "06/19/2022", "price": 0.0052802927}, {"currency": "USD", "date": "06/18/2022", "price": 0.0051701643}, {"currency": "USD", "date": "06/17/2022", "price": 0.007131814}, {"currency": "USD", "date": "06/16/2022", "price": 0.010444005}, {"currency": "USD", "date": "06/15/2022", "price": 0.01066888}, {"currency": "USD", "date": "06/14/2022", "price": 0.013837039}, {"currency": "USD", "date": "06/13/2022", "price": 0.0092328987}, {"currency": "USD", "date": "06/12/2022", "price": 0.0093230294}, {"currency": "USD", "date": "06/11/2022", "price": 0.010033202}, {"currency": "USD", "date": "06/10/2022", "price": 0.0095090171}, {"currency": "USD", "date": "06/09/2022", "price": 0.0096571851}, {"currency": "USD", "date": "06/08/2022", "price": 0.011959426}, {"currency": "USD", "date": "06/07/2022", "price": 0.012732297}, {"currency": "USD", "date": "06/06/2022", "price": 0.011541992}, {"currency": "USD", "date": "06/05/2022", "price": 0.011811635}, {"currency": "USD", "date": "06/04/2022", "price": 0.011708344}, {"currency": "USD", "date": "06/03/2022", "price": 0.011766969}, {"currency": "USD", "date": "06/02/2022", "price": 0.014265466}, {"currency": "USD", "date": "06/01/2022", "price": 0.013140726}, {"currency": "USD", "date": "05/31/2022", "price": 0.013643068}, {"currency": "USD", "date": "05/30/2022", "price": 0.012521338}, {"currency": "USD", "date": "05/29/2022", "price": 0.017440918}, {"currency": "USD", "date": "05/28/2022", "price": 0.013040343}, {"currency": "USD", "date": "05/27/2022", "price": 0.010927496}, {"currency": "USD", "date": "05/26/2022", "price": 0.01096917}, {"currency": "USD", "date": "05/25/2022", "price": 0.012949783}, {"currency": "USD", "date": "05/24/2022", "price": 0.01394539}, {"currency": "USD", "date": "05/23/2022", "price": 0.011654888}, {"currency": "USD", "date": "05/22/2022", "price": 0.011714344}, {"currency": "USD", "date": "05/21/2022", "price": 0.0106499}, {"currency": "USD", "date": "05/20/2022", "price": 0.023016282}, {"currency": "USD", "date": "05/19/2022", "price": 0.012486506}, {"currency": "USD", "date": "05/18/2022", "price": 0.012861833}, {"currency": "USD", "date": "05/17/2022", "price": 0.014404794}, {"currency": "USD", "date": "05/16/2022", "price": 0.013872735}, {"currency": "USD", "date": "05/15/2022", "price": 0.013622611}, {"currency": "USD", "date": "05/14/2022", "price": 0.014719003}, {"currency": "USD", "date": "05/13/2022", "price": 0.014623845}, {"currency": "USD", "date": "05/12/2022", "price": 0.014100735}, {"currency": "USD", "date": "05/11/2022", "price": 0.015207334}, {"currency": "USD", "date": "05/10/2022", "price": 0.015149774}, {"currency": "USD", "date": "05/09/2022", "price": 0.014874149}, {"currency": "USD", "date": "05/08/2022", "price": 0.016684367}, {"currency": "USD", "date": "05/07/2022", "price": 0.016861106}, {"currency": "USD", "date": "05/06/2022", "price": 0.01693982}, {"currency": "USD", "date": "05/05/2022", "price": 0.016185407}, {"currency": "USD", "date": "05/04/2022", "price": 0.016811789}, {"currency": "USD", "date": "05/03/2022", "price": 0.016536326}, {"currency": "USD", "date": "05/02/2022", "price": 0.016668381}, {"currency": "USD", "date": "05/01/2022", "price": 0.016894256}, {"currency": "USD", "date": "04/30/2022", "price": 0.016187032}, {"currency": "USD", "date": "04/29/2022", "price": 0.016100233}, {"currency": "USD", "date": "04/28/2022", "price": 0.017065051}, {"currency": "USD", "date": "04/27/2022", "price": 0.016745221}, {"currency": "USD", "date": "04/26/2022", "price": 0.016551531}, {"currency": "USD", "date": "04/25/2022", "price": 0.017430904}, {"currency": "USD", "date": "04/24/2022", "price": 0.017445007}, {"currency": "USD", "date": "04/23/2022", "price": 0.017576194}, {"currency": "USD", "date": "04/22/2022", "price": 0.01976615}, {"currency": "USD", "date": "04/21/2022", "price": 0.020544896}, {"currency": "USD", "date": "04/20/2022", "price": 0.020216648}, {"currency": "USD", "date": "04/19/2022", "price": 0.021074811}, {"currency": "USD", "date": "04/18/2022", "price": 0.021149189}, {"currency": "USD", "date": "04/17/2022", "price": 0.022284318}, {"currency": "USD", "date": "04/16/2022", "price": 0.022559308}, {"currency": "USD", "date": "04/15/2022", "price": 0.02250694}, {"currency": "USD", "date": "04/14/2022", "price": 0.022480729}, {"currency": "USD", "date": "04/13/2022", "price": 0.021779553}, {"currency": "USD", "date": "04/12/2022", "price": 0.021903668}, {"currency": "USD", "date": "04/11/2022", "price": 0.022136775}, {"currency": "USD", "date": "04/10/2022", "price": 0.022722552}, {"currency": "USD", "date": "04/09/2022", "price": 0.0225748}, {"currency": "USD", "date": "04/08/2022", "price": 0.022955691}, {"currency": "USD", "date": "04/07/2022", "price": 0.022450853}, {"currency": "USD", "date": "04/06/2022", "price": 0.02534291}, {"currency": "USD", "date": "04/05/2022", "price": 0.020102328}, {"currency": "USD", "date": "04/04/2022", "price": 0.022526325}, {"currency": "USD", "date": "04/03/2022", "price": 0.026197746}, {"currency": "USD", "date": "04/02/2022", "price": 0.027590731}, {"currency": "USD", "date": "04/01/2022", "price": 0.029416851}, {"currency": "USD", "date": "03/31/2022", "price": 0.026039599}, {"currency": "USD", "date": "03/30/2022", "price": 0.029486582}, {"currency": "USD", "date": "03/29/2022", "price": 0.031128994}, {"currency": "USD", "date": "03/28/2022", "price": 0.034547845}, {"currency": "USD", "date": "03/27/2022", "price": 0.033939808}, {"currency": "USD", "date": "03/26/2022", "price": 0.031598472}, {"currency": "USD", "date": "03/25/2022", "price": 0.032252982}, {"currency": "USD", "date": "03/24/2022", "price": 0.031429023}, {"currency": "USD", "date": "03/23/2022", "price": 0.032205376}, {"currency": "USD", "date": "03/22/2022", "price": 0.0323663}, {"currency": "USD", "date": "03/21/2022", "price": 0.034650284}, {"currency": "USD", "date": "03/20/2022", "price": 0.036337624}, {"currency": "USD", "date": "03/19/2022", "price": 0.036814564}, {"currency": "USD", "date": "03/18/2022", "price": 0.034836646}, {"currency": "USD", "date": "03/17/2022", "price": 0.032562067}, {"currency": "USD", "date": "03/16/2022", "price": 0.022082926}, {"currency": "USD", "date": "03/15/2022", "price": 0.028902689}, {"currency": "USD", "date": "03/14/2022", "price": 0.034823133}, {"currency": "USD", "date": "03/13/2022", "price": 0.031372578}, {"currency": "USD", "date": "03/12/2022", "price": 0.028706751}, {"currency": "USD", "date": "03/11/2022", "price": 0.03163542}, {"currency": "USD", "date": "03/10/2022", "price": 0.027431663}, {"currency": "USD", "date": "03/09/2022", "price": 0.034501193}, {"currency": "USD", "date": "03/08/2022", "price": 0.033997659}, {"currency": "USD", "date": "03/07/2022", "price": 0.031922922}, {"currency": "USD", "date": "03/06/2022", "price": 0.03341818}, {"currency": "USD", "date": "03/05/2022", "price": 0.032356305}, {"currency": "USD", "date": "03/04/2022", "price": 0.034788517}, {"currency": "USD", "date": "03/03/2022", "price": 0.030646885}, {"currency": "USD", "date": "03/02/2022", "price": 0.034859114}, {"currency": "USD", "date": "03/01/2022", "price": 0.034679049}, {"currency": "USD", "date": "02/28/2022", "price": 0.027480211}, {"currency": "USD", "date": "02/27/2022", "price": 0.02851565}, {"currency": "USD", "date": "02/26/2022", "price": 0.031566415}, {"currency": "USD", "date": "02/25/2022", "price": 0.032985784}, {"currency": "USD", "date": "02/24/2022", "price": 0.03094872}, {"currency": "USD", "date": "02/23/2022", "price": 0.032721728}, {"currency": "USD", "date": "02/22/2022", "price": 0.02972837}, {"currency": "USD", "date": "02/21/2022", "price": 0.031600487}, {"currency": "USD", "date": "02/20/2022", "price": 0.03197708}, {"currency": "USD", "date": "02/19/2022", "price": 0.029926233}, {"currency": "USD", "date": "02/18/2022", "price": 0.031216761}, {"currency": "USD", "date": "02/17/2022", "price": 0.035747298}, {"currency": "USD", "date": "02/16/2022", "price": 0.035780844}, {"currency": "USD", "date": "02/15/2022", "price": 0.037031266}, {"currency": "USD", "date": "02/14/2022", "price": 0.033829458}, {"currency": "USD", "date": "02/13/2022", "price": 0.035161249}, {"currency": "USD", "date": "02/12/2022", "price": 0.034258228}, {"currency": "USD", "date": "02/11/2022", "price": 0.028334259}, {"currency": "USD", "date": "02/10/2022", "price": 0.04069984}, {"currency": "USD", "date": "02/09/2022", "price": 0.035139324}, {"currency": "USD", "date": "02/08/2022", "price": 0.036211225}, {"currency": "USD", "date": "02/07/2022", "price": 0.033915587}, {"currency": "USD", "date": "02/06/2022", "price": 0.03452751}, {"currency": "USD", "date": "02/05/2022", "price": 0.03044995}, {"currency": "USD", "date": "02/04/2022", "price": 0.029895341}, {"currency": "USD", "date": "02/03/2022", "price": 0.026425362}, {"currency": "USD", "date": "02/02/2022", "price": 0.028155302}, {"currency": "USD", "date": "02/01/2022", "price": 0.026301964}, {"currency": "USD", "date": "01/31/2022", "price": 0.027604955}, {"currency": "USD", "date": "01/30/2022", "price": 0.03137558}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "daostack"}