{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0005827545825390684}, {"currency": "USD", "date": "01/31/2023", "price": 0.00058690347}, {"currency": "USD", "date": "01/30/2023", "price": 0.00058757156}, {"currency": "USD", "date": "01/29/2023", "price": 0.00062113398}, {"currency": "USD", "date": "01/28/2023", "price": 0.00063243984}, {"currency": "USD", "date": "01/27/2023", "price": 0.00060398373}, {"currency": "USD", "date": "01/26/2023", "price": 0.00060365139}, {"currency": "USD", "date": "01/25/2023", "price": 0.00060833105}, {"currency": "USD", "date": "01/24/2023", "price": 0.00059761203}, {"currency": "USD", "date": "01/23/2023", "price": 0.00064533073}, {"currency": "USD", "date": "01/22/2023", "price": 0.00059129241}, {"currency": "USD", "date": "01/21/2023", "price": 0.00060642072}, {"currency": "USD", "date": "01/20/2023", "price": 0.00060004361}, {"currency": "USD", "date": "01/19/2023", "price": 0.00058790741}, {"currency": "USD", "date": "01/18/2023", "price": 0.00056525557}, {"currency": "USD", "date": "01/17/2023", "price": 0.0005983446}, {"currency": "USD", "date": "01/16/2023", "price": 0.00055443866}, {"currency": "USD", "date": "01/15/2023", "price": 0.00054631268}, {"currency": "USD", "date": "01/14/2023", "price": 0.00057730021}, {"currency": "USD", "date": "01/13/2023", "price": 0.00053949316}, {"currency": "USD", "date": "01/12/2023", "price": 0.00056247043}, {"currency": "USD", "date": "01/11/2023", "price": 0.0005518406}, {"currency": "USD", "date": "01/10/2023", "price": 0.00052762649}, {"currency": "USD", "date": "01/09/2023", "price": 0.00054166485}, {"currency": "USD", "date": "01/08/2023", "price": 0.00054053057}, {"currency": "USD", "date": "01/07/2023", "price": 0.00052065735}, {"currency": "USD", "date": "01/06/2023", "price": 0.00052433621}, {"currency": "USD", "date": "01/05/2023", "price": 0.00054418233}, {"currency": "USD", "date": "01/04/2023", "price": 0.00050589595}, {"currency": "USD", "date": "01/03/2023", "price": 0.00050489237}, {"currency": "USD", "date": "01/02/2023", "price": 0.00049818835}, {"currency": "USD", "date": "01/01/2023", "price": 0.0004984113}, {"currency": "USD", "date": "12/31/2022", "price": 0.00051531878}, {"currency": "USD", "date": "12/30/2022", "price": 0.00050066551}, {"currency": "USD", "date": "12/29/2022", "price": 0.00049269647}, {"currency": "USD", "date": "12/28/2022", "price": 0.00050542628}, {"currency": "USD", "date": "12/27/2022", "price": 0.00048598719}, {"currency": "USD", "date": "12/26/2022", "price": 0.00050424416}, {"currency": "USD", "date": "12/25/2022", "price": 0.00052225162}, {"currency": "USD", "date": "12/24/2022", "price": 0.00053297972}, {"currency": "USD", "date": "12/23/2022", "price": 0.00053877316}, {"currency": "USD", "date": "12/22/2022", "price": 0.00050331921}, {"currency": "USD", "date": "12/21/2022", "price": 0.00049936669}, {"currency": "USD", "date": "12/20/2022", "price": 0.0005019097}, {"currency": "USD", "date": "12/19/2022", "price": 0.00049214527}, {"currency": "USD", "date": "12/18/2022", "price": 0.00048609343}, {"currency": "USD", "date": "12/17/2022", "price": 0.00050969621}, {"currency": "USD", "date": "12/16/2022", "price": 0.00049901841}, {"currency": "USD", "date": "12/15/2022", "price": 0.00055514765}, {"currency": "USD", "date": "12/14/2022", "price": 0.00056460172}, {"currency": "USD", "date": "12/13/2022", "price": 0.00057250321}, {"currency": "USD", "date": "12/12/2022", "price": 0.00057919236}, {"currency": "USD", "date": "12/11/2022", "price": 0.00055163703}, {"currency": "USD", "date": "12/10/2022", "price": 0.00055508535}, {"currency": "USD", "date": "12/09/2022", "price": 0.0005334086}, {"currency": "USD", "date": "12/08/2022", "price": 0.00056669814}, {"currency": "USD", "date": "12/07/2022", "price": 0.00053916384}, {"currency": "USD", "date": "12/06/2022", "price": 0.00054991926}, {"currency": "USD", "date": "12/05/2022", "price": 0.00053143407}, {"currency": "USD", "date": "12/04/2022", "price": 0.00052810779}, {"currency": "USD", "date": "12/03/2022", "price": 0.00053496243}, {"currency": "USD", "date": "12/02/2022", "price": 0.00056328136}, {"currency": "USD", "date": "12/01/2022", "price": 0.00052862422}, {"currency": "USD", "date": "11/30/2022", "price": 0.0005310745}, {"currency": "USD", "date": "11/29/2022", "price": 0.00049580075}, {"currency": "USD", "date": "11/28/2022", "price": 0.00049499627}, {"currency": "USD", "date": "11/27/2022", "price": 0.00051307044}, {"currency": "USD", "date": "11/26/2022", "price": 0.00050095937}, {"currency": "USD", "date": "11/25/2022", "price": 0.00050315987}, {"currency": "USD", "date": "11/24/2022", "price": 0.00050371841}, {"currency": "USD", "date": "11/23/2022", "price": 0.00051115859}, {"currency": "USD", "date": "11/22/2022", "price": 0.00052930376}, {"currency": "USD", "date": "11/21/2022", "price": 0.00052826892}, {"currency": "USD", "date": "11/20/2022", "price": 0.00054210825}, {"currency": "USD", "date": "11/19/2022", "price": 0.00056030973}, {"currency": "USD", "date": "11/18/2022", "price": 0.00060208164}, {"currency": "USD", "date": "11/17/2022", "price": 0.00057983827}, {"currency": "USD", "date": "11/16/2022", "price": 0.00052216317}, {"currency": "USD", "date": "11/15/2022", "price": 0.00054772887}, {"currency": "USD", "date": "11/14/2022", "price": 0.00051993784}, {"currency": "USD", "date": "11/13/2022", "price": 0.00052426915}, {"currency": "USD", "date": "11/12/2022", "price": 0.00059473148}, {"currency": "USD", "date": "11/11/2022", "price": 0.0006117543}, {"currency": "USD", "date": "11/10/2022", "price": 0.00063580041}, {"currency": "USD", "date": "11/09/2022", "price": 0.0006071158}, {"currency": "USD", "date": "11/08/2022", "price": 0.0006159763}, {"currency": "USD", "date": "11/07/2022", "price": 0.00070453855}, {"currency": "USD", "date": "11/06/2022", "price": 0.00073829826}, {"currency": "USD", "date": "11/05/2022", "price": 0.00072751172}, {"currency": "USD", "date": "11/04/2022", "price": 0.0007234324}, {"currency": "USD", "date": "11/03/2022", "price": 0.00073263167}, {"currency": "USD", "date": "11/02/2022", "price": 0.00072531745}, {"currency": "USD", "date": "11/01/2022", "price": 0.00075122342}, {"currency": "USD", "date": "10/31/2022", "price": 0.00073846174}, {"currency": "USD", "date": "10/30/2022", "price": 0.00080808773}, {"currency": "USD", "date": "10/29/2022", "price": 0.00079941805}, {"currency": "USD", "date": "10/28/2022", "price": 0.00081563759}, {"currency": "USD", "date": "10/27/2022", "price": 0.00086445353}, {"currency": "USD", "date": "10/26/2022", "price": 0.0008564545}, {"currency": "USD", "date": "10/25/2022", "price": 0.00083031376}, {"currency": "USD", "date": "10/24/2022", "price": 0.00083127172}, {"currency": "USD", "date": "10/23/2022", "price": 0.00084173907}, {"currency": "USD", "date": "10/22/2022", "price": 0.00083724663}, {"currency": "USD", "date": "10/21/2022", "price": 0.00081514108}, {"currency": "USD", "date": "10/20/2022", "price": 0.0008728403}, {"currency": "USD", "date": "10/19/2022", "price": 0.00087788794}, {"currency": "USD", "date": "10/18/2022", "price": 0.00081672226}, {"currency": "USD", "date": "10/17/2022", "price": 0.00082399587}, {"currency": "USD", "date": "10/16/2022", "price": 0.00082075701}, {"currency": "USD", "date": "10/15/2022", "price": 0.00081005388}, {"currency": "USD", "date": "10/14/2022", "price": 0.00080864223}, {"currency": "USD", "date": "10/13/2022", "price": 0.00082598805}, {"currency": "USD", "date": "10/12/2022", "price": 0.00084995647}, {"currency": "USD", "date": "10/11/2022", "price": 0.00076124027}, {"currency": "USD", "date": "10/10/2022", "price": 0.00081833989}, {"currency": "USD", "date": "10/09/2022", "price": 0.00085362382}, {"currency": "USD", "date": "10/08/2022", "price": 0.00080433452}, {"currency": "USD", "date": "10/07/2022", "price": 0.00080184606}, {"currency": "USD", "date": "10/06/2022", "price": 0.00079337511}, {"currency": "USD", "date": "10/05/2022", "price": 0.00081473159}, {"currency": "USD", "date": "10/04/2022", "price": 0.00081947221}, {"currency": "USD", "date": "10/03/2022", "price": 0.00086782868}, {"currency": "USD", "date": "10/02/2022", "price": 0.00084566778}, {"currency": "USD", "date": "10/01/2022", "price": 0.0008385557}, {"currency": "USD", "date": "09/30/2022", "price": 0.0009023247}, {"currency": "USD", "date": "09/29/2022", "price": 0.00086016325}, {"currency": "USD", "date": "09/28/2022", "price": 0.00091558348}, {"currency": "USD", "date": "09/27/2022", "price": 0.00096645015}, {"currency": "USD", "date": "09/26/2022", "price": 0.00094343692}, {"currency": "USD", "date": "09/25/2022", "price": 0.00092117809}, {"currency": "USD", "date": "09/24/2022", "price": 0.00076107884}, {"currency": "USD", "date": "09/23/2022", "price": 0.00074180447}, {"currency": "USD", "date": "09/22/2022", "price": 0.00082092991}, {"currency": "USD", "date": "09/21/2022", "price": 0.00084185392}, {"currency": "USD", "date": "09/20/2022", "price": 0.0005958808}, {"currency": "USD", "date": "09/19/2022", "price": 0.00062817999}, {"currency": "USD", "date": "09/18/2022", "price": 0.00070233568}, {"currency": "USD", "date": "09/17/2022", "price": 0.00073091692}, {"currency": "USD", "date": "09/16/2022", "price": 0.000689753}, {"currency": "USD", "date": "09/15/2022", "price": 0.00076672016}, {"currency": "USD", "date": "09/14/2022", "price": 0.00073599339}, {"currency": "USD", "date": "09/12/2022", "price": 0.00051240828}, {"currency": "USD", "date": "09/11/2022", "price": 0.0005129151}, {"currency": "USD", "date": "09/10/2022", "price": 0.00051605078}, {"currency": "USD", "date": "09/09/2022", "price": 0.00050364814}, {"currency": "USD", "date": "09/08/2022", "price": 0.00052078128}, {"currency": "USD", "date": "09/07/2022", "price": 0.00051666655}, {"currency": "USD", "date": "09/06/2022", "price": 0.00063551639}, {"currency": "USD", "date": "09/05/2022", "price": 0.00045792226}, {"currency": "USD", "date": "09/04/2022", "price": 0.00047488965}, {"currency": "USD", "date": "09/03/2022", "price": 0.00046365592}, {"currency": "USD", "date": "09/02/2022", "price": 0.00046952969}, {"currency": "USD", "date": "09/01/2022", "price": 0.00046541261}, {"currency": "USD", "date": "08/31/2022", "price": 0.00049176894}, {"currency": "USD", "date": "08/30/2022", "price": 0.00048988661}, {"currency": "USD", "date": "08/29/2022", "price": 0.00049384479}, {"currency": "USD", "date": "08/28/2022", "price": 0.00051649879}, {"currency": "USD", "date": "08/27/2022", "price": 0.00055288888}, {"currency": "USD", "date": "08/26/2022", "price": 0.00053892439}, {"currency": "USD", "date": "08/25/2022", "price": 0.00052899704}, {"currency": "USD", "date": "08/24/2022", "price": 0.00051318603}, {"currency": "USD", "date": "08/23/2022", "price": 0.00054476405}, {"currency": "USD", "date": "08/22/2022", "price": 0.00053024681}, {"currency": "USD", "date": "08/21/2022", "price": 0.00054951811}, {"currency": "USD", "date": "08/20/2022", "price": 0.0005186217}, {"currency": "USD", "date": "08/19/2022", "price": 0.00052071469}, {"currency": "USD", "date": "08/18/2022", "price": 0.00058521336}, {"currency": "USD", "date": "08/17/2022", "price": 0.00059270641}, {"currency": "USD", "date": "08/16/2022", "price": 0.00062894776}, {"currency": "USD", "date": "08/15/2022", "price": 0.00061132555}, {"currency": "USD", "date": "08/14/2022", "price": 0.00064361849}, {"currency": "USD", "date": "08/13/2022", "price": 0.00066195913}, {"currency": "USD", "date": "08/12/2022", "price": 0.00063844792}, {"currency": "USD", "date": "08/11/2022", "price": 0.00058362003}, {"currency": "USD", "date": "08/10/2022", "price": 0.00059783361}, {"currency": "USD", "date": "08/09/2022", "price": 0.00057627066}, {"currency": "USD", "date": "08/08/2022", "price": 0.00060868153}, {"currency": "USD", "date": "08/07/2022", "price": 0.00059249006}, {"currency": "USD", "date": "08/06/2022", "price": 0.00057948582}, {"currency": "USD", "date": "08/05/2022", "price": 0.00058328173}, {"currency": "USD", "date": "08/04/2022", "price": 0.00055818053}, {"currency": "USD", "date": "08/03/2022", "price": 0.00058068205}, {"currency": "USD", "date": "08/02/2022", "price": 0.00053538348}, {"currency": "USD", "date": "08/01/2022", "price": 0.00052827447}, {"currency": "USD", "date": "07/31/2022", "price": 0.00052311996}, {"currency": "USD", "date": "07/30/2022", "price": 0.000542829}, {"currency": "USD", "date": "07/29/2022", "price": 0.00055896013}, {"currency": "USD", "date": "07/28/2022", "price": 0.00056088758}, {"currency": "USD", "date": "07/27/2022", "price": 0.00053412469}, {"currency": "USD", "date": "07/26/2022", "price": 0.00050091223}, {"currency": "USD", "date": "07/25/2022", "price": 0.00052919325}, {"currency": "USD", "date": "07/24/2022", "price": 0.00056889594}, {"currency": "USD", "date": "07/23/2022", "price": 0.00057250387}, {"currency": "USD", "date": "07/22/2022", "price": 0.0005978853}, {"currency": "USD", "date": "07/21/2022", "price": 0.00063104133}, {"currency": "USD", "date": "07/20/2022", "price": 0.00062418923}, {"currency": "USD", "date": "07/19/2022", "price": 0.00063050688}, {"currency": "USD", "date": "07/18/2022", "price": 0.00059728982}, {"currency": "USD", "date": "07/17/2022", "price": 0.00057415269}, {"currency": "USD", "date": "07/16/2022", "price": 0.00063052937}, {"currency": "USD", "date": "07/15/2022", "price": 0.00054932383}, {"currency": "USD", "date": "07/14/2022", "price": 0.00052975742}, {"currency": "USD", "date": "07/13/2022", "price": 0.00053675321}, {"currency": "USD", "date": "07/12/2022", "price": 0.00051171861}, {"currency": "USD", "date": "07/11/2022", "price": 0.00055847238}, {"currency": "USD", "date": "07/10/2022", "price": 0.00057110139}, {"currency": "USD", "date": "07/09/2022", "price": 0.00061169739}, {"currency": "USD", "date": "07/08/2022", "price": 0.00063135723}, {"currency": "USD", "date": "07/07/2022", "price": 0.00065833362}, {"currency": "USD", "date": "07/06/2022", "price": 0.0006226956}, {"currency": "USD", "date": "07/05/2022", "price": 0.0005596398}, {"currency": "USD", "date": "07/04/2022", "price": 0.00057243464}, {"currency": "USD", "date": "07/03/2022", "price": 0.00054317777}, {"currency": "USD", "date": "07/02/2022", "price": 0.00053810476}, {"currency": "USD", "date": "07/01/2022", "price": 0.00054002097}, {"currency": "USD", "date": "06/30/2022", "price": 0.00056721229}, {"currency": "USD", "date": "06/29/2022", "price": 0.00057590621}, {"currency": "USD", "date": "06/28/2022", "price": 0.00061631217}, {"currency": "USD", "date": "06/27/2022", "price": 0.00061933924}, {"currency": "USD", "date": "06/26/2022", "price": 0.00062952689}, {"currency": "USD", "date": "06/25/2022", "price": 0.00061010096}, {"currency": "USD", "date": "06/24/2022", "price": 0.0006213762}, {"currency": "USD", "date": "06/23/2022", "price": 0.00058951812}, {"currency": "USD", "date": "06/22/2022", "price": 0.00057028467}, {"currency": "USD", "date": "06/21/2022", "price": 0.0005795709}, {"currency": "USD", "date": "06/20/2022", "price": 0.0005390505}, {"currency": "USD", "date": "06/19/2022", "price": 0.00057233976}, {"currency": "USD", "date": "06/18/2022", "price": 0.00051764281}, {"currency": "USD", "date": "06/17/2022", "price": 0.0005853309}, {"currency": "USD", "date": "06/16/2022", "price": 0.00054802074}, {"currency": "USD", "date": "06/15/2022", "price": 0.00058178985}, {"currency": "USD", "date": "06/14/2022", "price": 0.00056840756}, {"currency": "USD", "date": "06/13/2022", "price": 0.00057943171}, {"currency": "USD", "date": "06/12/2022", "price": 0.000746459}, {"currency": "USD", "date": "06/11/2022", "price": 0.00080512641}, {"currency": "USD", "date": "06/10/2022", "price": 0.00083510907}, {"currency": "USD", "date": "06/09/2022", "price": 0.00087832675}, {"currency": "USD", "date": "06/08/2022", "price": 0.0008624694}, {"currency": "USD", "date": "06/07/2022", "price": 0.00085236407}, {"currency": "USD", "date": "06/06/2022", "price": 0.00087225619}, {"currency": "USD", "date": "06/05/2022", "price": 0.00088355582}, {"currency": "USD", "date": "06/04/2022", "price": 0.00084135628}, {"currency": "USD", "date": "06/03/2022", "price": 0.00086486644}, {"currency": "USD", "date": "06/02/2022", "price": 0.00083093886}, {"currency": "USD", "date": "06/01/2022", "price": 0.00077213359}, {"currency": "USD", "date": "05/31/2022", "price": 0.0008625592}, {"currency": "USD", "date": "05/30/2022", "price": 0.00086528968}, {"currency": "USD", "date": "05/29/2022", "price": 0.00078008133}, {"currency": "USD", "date": "05/28/2022", "price": 0.00082566337}, {"currency": "USD", "date": "05/27/2022", "price": 0.00074267197}, {"currency": "USD", "date": "05/26/2022", "price": 0.00080885869}, {"currency": "USD", "date": "05/25/2022", "price": 0.00097514472}, {"currency": "USD", "date": "05/24/2022", "price": 0.0010060367}, {"currency": "USD", "date": "05/23/2022", "price": 0.0010462604}, {"currency": "USD", "date": "05/22/2022", "price": 0.0010082126}, {"currency": "USD", "date": "05/21/2022", "price": 0.00097286696}, {"currency": "USD", "date": "05/20/2022", "price": 0.00093369134}, {"currency": "USD", "date": "05/19/2022", "price": 0.00089160058}, {"currency": "USD", "date": "05/18/2022", "price": 0.00081927679}, {"currency": "USD", "date": "05/17/2022", "price": 0.00092532429}, {"currency": "USD", "date": "05/16/2022", "price": 0.00080762103}, {"currency": "USD", "date": "05/15/2022", "price": 0.00077837471}, {"currency": "USD", "date": "05/14/2022", "price": 0.00074042512}, {"currency": "USD", "date": "05/13/2022", "price": 0.00080929405}, {"currency": "USD", "date": "05/12/2022", "price": 0.00079112614}, {"currency": "USD", "date": "05/11/2022", "price": 0.00074748242}, {"currency": "USD", "date": "05/10/2022", "price": 0.0017477558}, {"currency": "USD", "date": "05/09/2022", "price": 0.0011378182}, {"currency": "USD", "date": "05/08/2022", "price": 0.0012639166}, {"currency": "USD", "date": "05/07/2022", "price": 0.0011243817}, {"currency": "USD", "date": "05/06/2022", "price": 0.00081401848}, {"currency": "USD", "date": "05/05/2022", "price": 0.00078562888}, {"currency": "USD", "date": "05/04/2022", "price": 0.00094977786}, {"currency": "USD", "date": "05/03/2022", "price": 0.00081828482}, {"currency": "USD", "date": "05/02/2022", "price": 0.00087591447}, {"currency": "USD", "date": "05/01/2022", "price": 0.00089350897}, {"currency": "USD", "date": "04/30/2022", "price": 0.00084712831}, {"currency": "USD", "date": "04/29/2022", "price": 0.00089289107}, {"currency": "USD", "date": "04/28/2022", "price": 0.0010623767}, {"currency": "USD", "date": "04/27/2022", "price": 0.0011759274}, {"currency": "USD", "date": "04/26/2022", "price": 0.0013168176}, {"currency": "USD", "date": "04/25/2022", "price": 0.0019397339}, {"currency": "USD", "date": "04/24/2022", "price": 0.0019533141}, {"currency": "USD", "date": "04/23/2022", "price": 0.0020390829}, {"currency": "USD", "date": "04/22/2022", "price": 0.0020353466}, {"currency": "USD", "date": "04/21/2022", "price": 0.0019925833}, {"currency": "USD", "date": "04/20/2022", "price": 0.0020361954}, {"currency": "USD", "date": "04/19/2022", "price": 0.0020820941}, {"currency": "USD", "date": "04/18/2022", "price": 0.0022044748}, {"currency": "USD", "date": "04/17/2022", "price": 0.0019717232}, {"currency": "USD", "date": "04/16/2022", "price": 0.0019865012}, {"currency": "USD", "date": "04/15/2022", "price": 0.0019829073}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020010303}, {"currency": "USD", "date": "04/13/2022", "price": 0.002135028}, {"currency": "USD", "date": "04/12/2022", "price": 0.002016642}, {"currency": "USD", "date": "04/11/2022", "price": 0.0019645204}, {"currency": "USD", "date": "04/10/2022", "price": 0.0022984375}, {"currency": "USD", "date": "04/09/2022", "price": 0.0023400159}, {"currency": "USD", "date": "04/08/2022", "price": 0.0022484204}, {"currency": "USD", "date": "04/07/2022", "price": 0.0023591022}, {"currency": "USD", "date": "04/06/2022", "price": 0.0023206655}, {"currency": "USD", "date": "04/05/2022", "price": 0.0024631298}, {"currency": "USD", "date": "04/04/2022", "price": 0.002559304}, {"currency": "USD", "date": "04/03/2022", "price": 0.002537918}, {"currency": "USD", "date": "04/02/2022", "price": 0.0024415114}, {"currency": "USD", "date": "04/01/2022", "price": 0.0024743346}, {"currency": "USD", "date": "03/31/2022", "price": 0.0024858196}, {"currency": "USD", "date": "03/30/2022", "price": 0.002561983}, {"currency": "USD", "date": "03/29/2022", "price": 0.0024715138}, {"currency": "USD", "date": "03/28/2022", "price": 0.0024966722}, {"currency": "USD", "date": "03/27/2022", "price": 0.0024457649}, {"currency": "USD", "date": "03/26/2022", "price": 0.0023955095}, {"currency": "USD", "date": "03/25/2022", "price": 0.0023313542}, {"currency": "USD", "date": "03/24/2022", "price": 0.0023661322}, {"currency": "USD", "date": "03/23/2022", "price": 0.0022952778}, {"currency": "USD", "date": "03/22/2022", "price": 0.0022679676}, {"currency": "USD", "date": "03/21/2022", "price": 0.0022733059}, {"currency": "USD", "date": "03/20/2022", "price": 0.0022910617}, {"currency": "USD", "date": "03/19/2022", "price": 0.0022059549}, {"currency": "USD", "date": "03/18/2022", "price": 0.0022369646}, {"currency": "USD", "date": "03/17/2022", "price": 0.0021505591}, {"currency": "USD", "date": "03/16/2022", "price": 0.0022577474}, {"currency": "USD", "date": "03/15/2022", "price": 0.0022358706}, {"currency": "USD", "date": "03/14/2022", "price": 0.0026525406}, {"currency": "USD", "date": "03/13/2022", "price": 0.0019706608}, {"currency": "USD", "date": "03/12/2022", "price": 0.0020892401}, {"currency": "USD", "date": "03/11/2022", "price": 0.0020730174}, {"currency": "USD", "date": "03/10/2022", "price": 0.0020215664}, {"currency": "USD", "date": "03/09/2022", "price": 0.0021079274}, {"currency": "USD", "date": "03/08/2022", "price": 0.0020139022}, {"currency": "USD", "date": "03/07/2022", "price": 0.0020533144}, {"currency": "USD", "date": "03/06/2022", "price": 0.0020186801}, {"currency": "USD", "date": "03/05/2022", "price": 0.0021400781}, {"currency": "USD", "date": "03/04/2022", "price": 0.0021267895}, {"currency": "USD", "date": "03/03/2022", "price": 0.0022851933}, {"currency": "USD", "date": "03/02/2022", "price": 0.002362026}, {"currency": "USD", "date": "03/01/2022", "price": 0.0024325369}, {"currency": "USD", "date": "02/28/2022", "price": 0.0024104589}, {"currency": "USD", "date": "02/27/2022", "price": 0.0020909086}, {"currency": "USD", "date": "02/26/2022", "price": 0.0021391605}, {"currency": "USD", "date": "02/25/2022", "price": 0.0021474689}, {"currency": "USD", "date": "02/24/2022", "price": 0.0020481106}, {"currency": "USD", "date": "02/23/2022", "price": 0.0020650905}, {"currency": "USD", "date": "02/22/2022", "price": 0.002070826}, {"currency": "USD", "date": "02/21/2022", "price": 0.0020404335}, {"currency": "USD", "date": "02/20/2022", "price": 0.0021115534}, {"currency": "USD", "date": "02/19/2022", "price": 0.0022998026}, {"currency": "USD", "date": "02/18/2022", "price": 0.0022703328}, {"currency": "USD", "date": "02/17/2022", "price": 0.0023542814}, {"currency": "USD", "date": "02/16/2022", "price": 0.0025349278}, {"currency": "USD", "date": "02/15/2022", "price": 0.0026938591}, {"currency": "USD", "date": "02/14/2022", "price": 0.0026883397}, {"currency": "USD", "date": "02/13/2022", "price": 0.0024316972}, {"currency": "USD", "date": "02/12/2022", "price": 0.0024496568}, {"currency": "USD", "date": "02/11/2022", "price": 0.0023808109}, {"currency": "USD", "date": "02/10/2022", "price": 0.0025323}, {"currency": "USD", "date": "02/09/2022", "price": 0.0026220489}, {"currency": "USD", "date": "02/08/2022", "price": 0.0026487648}, {"currency": "USD", "date": "02/07/2022", "price": 0.0029191824}, {"currency": "USD", "date": "02/06/2022", "price": 0.0027439187}, {"currency": "USD", "date": "02/05/2022", "price": 0.0026427848}, {"currency": "USD", "date": "02/04/2022", "price": 0.0024910654}, {"currency": "USD", "date": "02/03/2022", "price": 0.0022533087}, {"currency": "USD", "date": "02/02/2022", "price": 0.0023053781}, {"currency": "USD", "date": "02/01/2022", "price": 0.0024969636}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dapp-token"}