{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 0.044049702}, {"currency": "USD", "date": "10/03/2022", "price": 0.044895441}, {"currency": "USD", "date": "10/02/2022", "price": 0.046361353}, {"currency": "USD", "date": "09/28/2022", "price": 0.048639401}, {"currency": "USD", "date": "09/26/2022", "price": 0.050373573}, {"currency": "USD", "date": "09/25/2022", "price": 0.048967184}, {"currency": "USD", "date": "09/24/2022", "price": 0.050193732}, {"currency": "USD", "date": "09/23/2022", "price": 0.050956469}, {"currency": "USD", "date": "09/22/2022", "price": 0.050236039}, {"currency": "USD", "date": "09/21/2022", "price": 0.048383739}, {"currency": "USD", "date": "09/20/2022", "price": 0.051203218}, {"currency": "USD", "date": "09/19/2022", "price": 0.052731125}, {"currency": "USD", "date": "09/18/2022", "price": 0.05103106}, {"currency": "USD", "date": "09/17/2022", "price": 0.12200457}, {"currency": "USD", "date": "09/16/2022", "price": 0.054959117}, {"currency": "USD", "date": "09/15/2022", "price": 0.056341226}, {"currency": "USD", "date": "09/14/2022", "price": 0.06307253}, {"currency": "USD", "date": "09/13/2022", "price": 0.060837127}, {"currency": "USD", "date": "09/12/2022", "price": 0.06665837}, {"currency": "USD", "date": "09/11/2022", "price": 0.068775348}, {"currency": "USD", "date": "09/08/2022", "price": 0.06393314}, {"currency": "USD", "date": "09/07/2022", "price": 0.063911364}, {"currency": "USD", "date": "09/06/2022", "price": 0.061300919}, {"currency": "USD", "date": "09/05/2022", "price": 0.065784668}, {"currency": "USD", "date": "09/04/2022", "price": 0.064455462}, {"currency": "USD", "date": "09/03/2022", "price": 0.064899615}, {"currency": "USD", "date": "09/02/2022", "price": 0.065232022}, {"currency": "USD", "date": "08/31/2022", "price": 0.064977396}, {"currency": "USD", "date": "08/30/2022", "price": 0.064023366}, {"currency": "USD", "date": "08/28/2022", "price": 0.060353037}, {"currency": "USD", "date": "08/27/2022", "price": 0.063691719}, {"currency": "USD", "date": "08/25/2022", "price": 0.070410386}, {"currency": "USD", "date": "08/24/2022", "price": 0.070389458}, {"currency": "USD", "date": "08/23/2022", "price": 0.070826244}, {"currency": "USD", "date": "08/22/2022", "price": 0.06921419}, {"currency": "USD", "date": "08/20/2022", "price": 0.067091751}, {"currency": "USD", "date": "08/19/2022", "price": 0.076091703}, {"currency": "USD", "date": "08/18/2022", "price": 0.086050241}, {"currency": "USD", "date": "08/17/2022", "price": 0.085013165}, {"currency": "USD", "date": "08/16/2022", "price": 0.086178472}, {"currency": "USD", "date": "08/15/2022", "price": 0.089191863}, {"currency": "USD", "date": "08/14/2022", "price": 0.090783761}, {"currency": "USD", "date": "08/13/2022", "price": 0.089552317}, {"currency": "USD", "date": "08/12/2022", "price": 0.081437652}, {"currency": "USD", "date": "08/09/2022", "price": 0.070127753}, {"currency": "USD", "date": "08/08/2022", "price": 0.073035399}, {"currency": "USD", "date": "08/06/2022", "price": 0.069835362}, {"currency": "USD", "date": "08/04/2022", "price": 0.067137491}, {"currency": "USD", "date": "08/02/2022", "price": 0.067792235}, {"currency": "USD", "date": "08/01/2022", "price": 0.069024851}, {"currency": "USD", "date": "07/31/2022", "price": 0.072346896}, {"currency": "USD", "date": "07/29/2022", "price": 0.075047837}, {"currency": "USD", "date": "07/27/2022", "price": 0.071784509}, {"currency": "USD", "date": "07/25/2022", "price": 0.064562472}, {"currency": "USD", "date": "07/24/2022", "price": 0.071764684}, {"currency": "USD", "date": "07/23/2022", "price": 0.070116026}, {"currency": "USD", "date": "07/22/2022", "price": 0.070048187}, {"currency": "USD", "date": "07/21/2022", "price": 0.072964731}, {"currency": "USD", "date": "07/20/2022", "price": 0.070236148}, {"currency": "USD", "date": "07/19/2022", "price": 0.071595833}, {"currency": "USD", "date": "07/18/2022", "price": 0.073722396}, {"currency": "USD", "date": "07/17/2022", "price": 0.062267241}, {"currency": "USD", "date": "07/16/2022", "price": 0.063765698}, {"currency": "USD", "date": "07/15/2022", "price": 0.058652809}, {"currency": "USD", "date": "07/14/2022", "price": 0.056602455}, {"currency": "USD", "date": "07/13/2022", "price": 0.053227535}, {"currency": "USD", "date": "07/12/2022", "price": 0.049290218}, {"currency": "USD", "date": "07/11/2022", "price": 0.052183788}, {"currency": "USD", "date": "07/04/2022", "price": 0.054840905}, {"currency": "USD", "date": "07/03/2022", "price": 0.051366674}, {"currency": "USD", "date": "07/02/2022", "price": 0.051052045}, {"currency": "USD", "date": "06/27/2022", "price": 0.058549574}, {"currency": "USD", "date": "06/26/2022", "price": 0.058689338}, {"currency": "USD", "date": "06/25/2022", "price": 0.062742809}, {"currency": "USD", "date": "06/24/2022", "price": 0.06182473}, {"currency": "USD", "date": "06/23/2022", "price": 0.058333647}, {"currency": "USD", "date": "06/22/2022", "price": 0.053379637}, {"currency": "USD", "date": "06/21/2022", "price": 0.056898458}, {"currency": "USD", "date": "06/20/2022", "price": 0.057126192}, {"currency": "USD", "date": "06/19/2022", "price": 0.057200509}, {"currency": "USD", "date": "06/18/2022", "price": 0.05091543}, {"currency": "USD", "date": "06/16/2022", "price": 0.053125013}, {"currency": "USD", "date": "06/14/2022", "price": 0.060182594}, {"currency": "USD", "date": "06/11/2022", "price": 0.075625263}, {"currency": "USD", "date": "06/10/2022", "price": 0.08328426}, {"currency": "USD", "date": "06/07/2022", "price": 0.092165325}, {"currency": "USD", "date": "06/06/2022", "price": 0.095102632}, {"currency": "USD", "date": "06/05/2022", "price": 0.093858391}, {"currency": "USD", "date": "06/02/2022", "price": 0.094630839}, {"currency": "USD", "date": "06/01/2022", "price": 0.093995449}, {"currency": "USD", "date": "05/31/2022", "price": 0.10309421}, {"currency": "USD", "date": "05/30/2022", "price": 0.10641255}, {"currency": "USD", "date": "05/29/2022", "price": 0.097356519}, {"currency": "USD", "date": "05/28/2022", "price": 0.097312452}, {"currency": "USD", "date": "05/27/2022", "price": 0.097733934}, {"currency": "USD", "date": "05/26/2022", "price": 0.10330589}, {"currency": "USD", "date": "05/25/2022", "price": 0.11141495}, {"currency": "USD", "date": "05/23/2022", "price": 0.11401361}, {"currency": "USD", "date": "05/22/2022", "price": 0.11765157}, {"currency": "USD", "date": "05/21/2022", "price": 0.11324423}, {"currency": "USD", "date": "05/20/2022", "price": 0.11417334}, {"currency": "USD", "date": "05/19/2022", "price": 0.1177706}, {"currency": "USD", "date": "05/18/2022", "price": 0.1129465}, {"currency": "USD", "date": "05/17/2022", "price": 0.13746996}, {"currency": "USD", "date": "05/16/2022", "price": 0.13431702}, {"currency": "USD", "date": "05/15/2022", "price": 0.14251145}, {"currency": "USD", "date": "05/14/2022", "price": 0.13765713}, {"currency": "USD", "date": "05/11/2022", "price": 0.14029442}, {"currency": "USD", "date": "05/09/2022", "price": 0.15159715}, {"currency": "USD", "date": "05/08/2022", "price": 0.17087947}, {"currency": "USD", "date": "05/07/2022", "price": 0.17779194}, {"currency": "USD", "date": "05/06/2022", "price": 0.18846526}, {"currency": "USD", "date": "05/05/2022", "price": 0.19136956}, {"currency": "USD", "date": "05/04/2022", "price": 0.20610622}, {"currency": "USD", "date": "05/02/2022", "price": 0.20239423}, {"currency": "USD", "date": "05/01/2022", "price": 0.20314393}, {"currency": "USD", "date": "04/30/2022", "price": 0.19677288}, {"currency": "USD", "date": "04/29/2022", "price": 0.20912473}, {"currency": "USD", "date": "04/28/2022", "price": 0.21899106}, {"currency": "USD", "date": "04/27/2022", "price": 0.21607316}, {"currency": "USD", "date": "04/26/2022", "price": 0.20929974}, {"currency": "USD", "date": "04/25/2022", "price": 0.2288075}, {"currency": "USD", "date": "04/24/2022", "price": 0.22567216}, {"currency": "USD", "date": "04/23/2022", "price": 0.22988915}, {"currency": "USD", "date": "04/22/2022", "price": 0.23440569}, {"currency": "USD", "date": "04/21/2022", "price": 0.23431274}, {"currency": "USD", "date": "04/20/2022", "price": 0.23937398}, {"currency": "USD", "date": "04/19/2022", "price": 0.2428062}, {"currency": "USD", "date": "04/18/2022", "price": 0.23933364}, {"currency": "USD", "date": "04/17/2022", "price": 0.23501441}, {"currency": "USD", "date": "04/16/2022", "price": 0.24297236}, {"currency": "USD", "date": "04/14/2022", "price": 0.24161783}, {"currency": "USD", "date": "04/13/2022", "price": 0.24405451}, {"currency": "USD", "date": "04/12/2022", "price": 0.23293732}, {"currency": "USD", "date": "04/11/2022", "price": 0.23455266}, {"currency": "USD", "date": "04/10/2022", "price": 0.25641156}, {"currency": "USD", "date": "04/09/2022", "price": 0.25544711}, {"currency": "USD", "date": "04/08/2022", "price": 0.25227636}, {"currency": "USD", "date": "04/07/2022", "price": 0.25530006}, {"currency": "USD", "date": "04/06/2022", "price": 0.24823503}, {"currency": "USD", "date": "04/05/2022", "price": 0.26954384}, {"currency": "USD", "date": "04/04/2022", "price": 0.2790457}, {"currency": "USD", "date": "04/03/2022", "price": 0.28240406}, {"currency": "USD", "date": "04/02/2022", "price": 0.28240875}, {"currency": "USD", "date": "04/01/2022", "price": 0.27668459}, {"currency": "USD", "date": "03/31/2022", "price": 0.26612765}, {"currency": "USD", "date": "03/30/2022", "price": 0.29015601}, {"currency": "USD", "date": "03/29/2022", "price": 0.29869123}, {"currency": "USD", "date": "03/28/2022", "price": 0.28791462}, {"currency": "USD", "date": "03/27/2022", "price": 0.22865205}, {"currency": "USD", "date": "03/26/2022", "price": 0.24359495}, {"currency": "USD", "date": "03/25/2022", "price": 0.24024243}, {"currency": "USD", "date": "03/24/2022", "price": 0.24108685}, {"currency": "USD", "date": "03/23/2022", "price": 0.23505246}, {"currency": "USD", "date": "03/22/2022", "price": 0.23133071}, {"currency": "USD", "date": "03/21/2022", "price": 0.22508436}, {"currency": "USD", "date": "03/20/2022", "price": 0.22415314}, {"currency": "USD", "date": "03/19/2022", "price": 0.23190844}, {"currency": "USD", "date": "03/18/2022", "price": 0.23347252}, {"currency": "USD", "date": "03/17/2022", "price": 0.22235471}, {"currency": "USD", "date": "03/16/2022", "price": 0.22294218}, {"currency": "USD", "date": "03/15/2022", "price": 0.21298339}, {"currency": "USD", "date": "03/14/2022", "price": 0.20760028}, {"currency": "USD", "date": "03/13/2022", "price": 0.20459183}, {"currency": "USD", "date": "03/12/2022", "price": 0.21183398}, {"currency": "USD", "date": "03/11/2022", "price": 0.2085115}, {"currency": "USD", "date": "03/10/2022", "price": 0.2112618}, {"currency": "USD", "date": "03/09/2022", "price": 0.22482325}, {"currency": "USD", "date": "03/08/2022", "price": 0.21250006}, {"currency": "USD", "date": "03/06/2022", "price": 0.21266315}, {"currency": "USD", "date": "03/05/2022", "price": 0.22765575}, {"currency": "USD", "date": "03/04/2022", "price": 0.22421529}, {"currency": "USD", "date": "03/03/2022", "price": 0.24592339}, {"currency": "USD", "date": "03/02/2022", "price": 0.25923563}, {"currency": "USD", "date": "03/01/2022", "price": 0.26272221}, {"currency": "USD", "date": "02/28/2022", "price": 0.26100661}, {"currency": "USD", "date": "02/27/2022", "price": 0.23678592}, {"currency": "USD", "date": "02/26/2022", "price": 0.24917877}, {"currency": "USD", "date": "02/25/2022", "price": 0.26868469}, {"currency": "USD", "date": "02/24/2022", "price": 0.25687733}, {"currency": "USD", "date": "02/23/2022", "price": 0.25703327}, {"currency": "USD", "date": "02/20/2022", "price": 0.25967973}, {"currency": "USD", "date": "02/19/2022", "price": 0.27468188}, {"currency": "USD", "date": "02/17/2022", "price": 0.28227725}, {"currency": "USD", "date": "02/16/2022", "price": 0.32623203}, {"currency": "USD", "date": "02/15/2022", "price": 0.33681618}, {"currency": "USD", "date": "02/14/2022", "price": 0.30192269}, {"currency": "USD", "date": "02/13/2022", "price": 0.29607109}, {"currency": "USD", "date": "02/12/2022", "price": 0.30352998}, {"currency": "USD", "date": "02/11/2022", "price": 0.30265165}, {"currency": "USD", "date": "02/10/2022", "price": 0.31440946}, {"currency": "USD", "date": "02/09/2022", "price": 0.34090869}, {"currency": "USD", "date": "02/08/2022", "price": 0.31804364}, {"currency": "USD", "date": "02/07/2022", "price": 0.34663276}, {"currency": "USD", "date": "02/06/2022", "price": 0.33763066}, {"currency": "USD", "date": "02/05/2022", "price": 0.33432921}, {"currency": "USD", "date": "02/04/2022", "price": 0.33459726}, {"currency": "USD", "date": "02/03/2022", "price": 0.31068919}, {"currency": "USD", "date": "02/02/2022", "price": 0.31559383}, {"currency": "USD", "date": "02/01/2022", "price": 0.32907099}, {"currency": "USD", "date": "01/31/2022", "price": 0.31226552}, {"currency": "USD", "date": "01/29/2022", "price": 0.30787667}, {"currency": "USD", "date": "01/28/2022", "price": 0.30133748}, {"currency": "USD", "date": "01/27/2022", "price": 0.28741446}, {"currency": "USD", "date": "01/26/2022", "price": 0.29732621}, {"currency": "USD", "date": "01/25/2022", "price": 0.29782348}, {"currency": "USD", "date": "01/24/2022", "price": 0.30120362}, {"currency": "USD", "date": "01/23/2022", "price": 0.30802213}, {"currency": "USD", "date": "01/22/2022", "price": 0.2987254}, {"currency": "USD", "date": "01/21/2022", "price": 0.32104889}, {"currency": "USD", "date": "01/20/2022", "price": 0.37169031}, {"currency": "USD", "date": "01/19/2022", "price": 0.39379967}, {"currency": "USD", "date": "01/17/2022", "price": 0.43982042}, {"currency": "USD", "date": "01/16/2022", "price": 0.46721948}, {"currency": "USD", "date": "01/15/2022", "price": 0.47500006}, {"currency": "USD", "date": "01/14/2022", "price": 0.4854976}, {"currency": "USD", "date": "01/13/2022", "price": 0.48369133}, {"currency": "USD", "date": "01/12/2022", "price": 0.51480985}, {"currency": "USD", "date": "01/11/2022", "price": 0.49818331}, {"currency": "USD", "date": "01/10/2022", "price": 0.4594636}, {"currency": "USD", "date": "01/09/2022", "price": 0.47660899}, {"currency": "USD", "date": "01/08/2022", "price": 0.46685696}, {"currency": "USD", "date": "01/07/2022", "price": 0.49695284}, {"currency": "USD", "date": "01/06/2022", "price": 0.52198195}, {"currency": "USD", "date": "01/05/2022", "price": 0.56893699}, {"currency": "USD", "date": "01/04/2022", "price": 0.73387519}, {"currency": "USD", "date": "01/03/2022", "price": 0.73407927}, {"currency": "USD", "date": "01/02/2022", "price": 0.75054698}, {"currency": "USD", "date": "01/01/2022", "price": 0.75052619}, {"currency": "USD", "date": "12/31/2021", "price": 0.72472282}, {"currency": "USD", "date": "12/30/2021", "price": 0.70252975}, {"currency": "USD", "date": "12/29/2021", "price": 0.58369031}, {"currency": "USD", "date": "12/28/2021", "price": 0.56803605}, {"currency": "USD", "date": "12/27/2021", "price": 0.58824889}, {"currency": "USD", "date": "12/26/2021", "price": 0.51341158}, {"currency": "USD", "date": "12/25/2021", "price": 0.54993715}, {"currency": "USD", "date": "12/24/2021", "price": 0.52989909}, {"currency": "USD", "date": "12/23/2021", "price": 0.53404212}, {"currency": "USD", "date": "12/22/2021", "price": 0.52350257}, {"currency": "USD", "date": "12/21/2021", "price": 0.52861985}, {"currency": "USD", "date": "12/20/2021", "price": 0.53426734}, {"currency": "USD", "date": "12/19/2021", "price": 0.5498691}, {"currency": "USD", "date": "12/18/2021", "price": 0.56593567}, {"currency": "USD", "date": "12/17/2021", "price": 0.55703172}, {"currency": "USD", "date": "12/16/2021", "price": 0.56344203}, {"currency": "USD", "date": "12/15/2021", "price": 0.57567923}, {"currency": "USD", "date": "12/14/2021", "price": 0.54148806}, {"currency": "USD", "date": "12/13/2021", "price": 0.53156974}, {"currency": "USD", "date": "12/12/2021", "price": 0.58182384}, {"currency": "USD", "date": "12/11/2021", "price": 0.58588324}, {"currency": "USD", "date": "12/10/2021", "price": 0.57134408}, {"currency": "USD", "date": "12/09/2021", "price": 0.59866613}, {"currency": "USD", "date": "12/08/2021", "price": 0.6738811}, {"currency": "USD", "date": "12/07/2021", "price": 0.66959566}, {"currency": "USD", "date": "12/06/2021", "price": 0.65838444}, {"currency": "USD", "date": "12/05/2021", "price": 0.66807805}, {"currency": "USD", "date": "12/04/2021", "price": 0.64761872}, {"currency": "USD", "date": "12/03/2021", "price": 0.66123532}, {"currency": "USD", "date": "12/02/2021", "price": 0.71497288}, {"currency": "USD", "date": "12/01/2021", "price": 0.7406435}, {"currency": "USD", "date": "11/30/2021", "price": 0.76552394}, {"currency": "USD", "date": "11/29/2021", "price": 0.76526313}, {"currency": "USD", "date": "11/28/2021", "price": 0.76417719}, {"currency": "USD", "date": "11/27/2021", "price": 0.62614668}, {"currency": "USD", "date": "11/26/2021", "price": 0.62410227}, {"currency": "USD", "date": "11/25/2021", "price": 0.70331882}, {"currency": "USD", "date": "11/24/2021", "price": 0.69595447}, {"currency": "USD", "date": "11/23/2021", "price": 0.71417865}, {"currency": "USD", "date": "11/22/2021", "price": 0.67658326}, {"currency": "USD", "date": "11/21/2021", "price": 0.70882731}, {"currency": "USD", "date": "11/20/2021", "price": 0.69191082}, {"currency": "USD", "date": "11/18/2021", "price": 0.61682239}, {"currency": "USD", "date": "11/17/2021", "price": 0.703574}, {"currency": "USD", "date": "11/16/2021", "price": 0.69600329}, {"currency": "USD", "date": "11/15/2021", "price": 0.76183302}, {"currency": "USD", "date": "11/14/2021", "price": 0.78444946}, {"currency": "USD", "date": "11/13/2021", "price": 0.79678792}, {"currency": "USD", "date": "11/12/2021", "price": 0.81969829}, {"currency": "USD", "date": "11/11/2021", "price": 0.82200024}, {"currency": "USD", "date": "11/10/2021", "price": 0.8046199}, {"currency": "USD", "date": "11/09/2021", "price": 0.83413843}, {"currency": "USD", "date": "11/08/2021", "price": 0.82065106}, {"currency": "USD", "date": "11/07/2021", "price": 0.81650711}, {"currency": "USD", "date": "11/06/2021", "price": 0.81453437}, {"currency": "USD", "date": "11/05/2021", "price": 0.80797274}, {"currency": "USD", "date": "11/04/2021", "price": 0.83496246}, {"currency": "USD", "date": "11/03/2021", "price": 0.89443559}, {"currency": "USD", "date": "11/02/2021", "price": 0.91089532}, {"currency": "USD", "date": "11/01/2021", "price": 0.8687047}, {"currency": "USD", "date": "10/31/2021", "price": 0.90034761}, {"currency": "USD", "date": "10/30/2021", "price": 1.04568906}, {"currency": "USD", "date": "10/29/2021", "price": 1.14837845}, {"currency": "USD", "date": "10/28/2021", "price": 1.13336964}, {"currency": "USD", "date": "10/27/2021", "price": 1.06671516}, {"currency": "USD", "date": "10/26/2021", "price": 1.11321211}, {"currency": "USD", "date": "10/25/2021", "price": 1.13324543}, {"currency": "USD", "date": "10/24/2021", "price": 1.11065058}, {"currency": "USD", "date": "10/23/2021", "price": 1.18579066}, {"currency": "USD", "date": "10/22/2021", "price": 1.1433275}, {"currency": "USD", "date": "10/21/2021", "price": 1.16637003}, {"currency": "USD", "date": "10/20/2021", "price": 1.23972407}, {"currency": "USD", "date": "10/19/2021", "price": 1.1779392}, {"currency": "USD", "date": "10/18/2021", "price": 1.16036629}, {"currency": "USD", "date": "10/17/2021", "price": 1.26353979}, {"currency": "USD", "date": "10/16/2021", "price": 1.28366898}, {"currency": "USD", "date": "10/15/2021", "price": 1.28882195}, {"currency": "USD", "date": "10/14/2021", "price": 1.28262498}, {"currency": "USD", "date": "10/13/2021", "price": 1.24467947}, {"currency": "USD", "date": "10/12/2021", "price": 1.18417996}, {"currency": "USD", "date": "10/11/2021", "price": 1.2280415}, {"currency": "USD", "date": "10/10/2021", "price": 1.15796259}, {"currency": "USD", "date": "10/09/2021", "price": 1.24240718}, {"currency": "USD", "date": "10/08/2021", "price": 1.29331625}, {"currency": "USD", "date": "10/07/2021", "price": 1.27031852}, {"currency": "USD", "date": "10/06/2021", "price": 1.26629251}, {"currency": "USD", "date": "10/05/2021", "price": 1.22418031}, {"currency": "USD", "date": "10/04/2021", "price": 1.12475104}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dappnode"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
