Darwinia Commitment Token Price - KTON Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 7.113933939046901}, {"currency": "USD", "date": "02/08/2023", "price": 7.03276291}, {"currency": "USD", "date": "02/07/2023", "price": 7.19588446}, {"currency": "USD", "date": "02/06/2023", "price": 6.97166747}, {"currency": "USD", "date": "02/05/2023", "price": 6.8379405}, {"currency": "USD", "date": "02/04/2023", "price": 7.20239714}, {"currency": "USD", "date": "02/03/2023", "price": 7.0299068}, {"currency": "USD", "date": "02/02/2023", "price": 6.89411152}, {"currency": "USD", "date": "02/01/2023", "price": 6.69587186}, {"currency": "USD", "date": "01/31/2023", "price": 6.82146636}, {"currency": "USD", "date": "01/30/2023", "price": 6.85463764}, {"currency": "USD", "date": "01/29/2023", "price": 6.66164459}, {"currency": "USD", "date": "01/28/2023", "price": 6.80795354}, {"currency": "USD", "date": "01/27/2023", "price": 6.78285072}, {"currency": "USD", "date": "01/26/2023", "price": 7.01067684}, {"currency": "USD", "date": "01/25/2023", "price": 6.99490501}, {"currency": "USD", "date": "01/24/2023", "price": 7.36985086}, {"currency": "USD", "date": "01/23/2023", "price": 7.61687796}, {"currency": "USD", "date": "01/22/2023", "price": 7.24468596}, {"currency": "USD", "date": "01/21/2023", "price": 7.23237948}, {"currency": "USD", "date": "01/20/2023", "price": 7.21889808}, {"currency": "USD", "date": "01/19/2023", "price": 6.51158064}, {"currency": "USD", "date": "01/18/2023", "price": 6.74023912}, {"currency": "USD", "date": "01/17/2023", "price": 6.9801085}, {"currency": "USD", "date": "01/16/2023", "price": 7.04621851}, {"currency": "USD", "date": "01/15/2023", "price": 6.75100655}, {"currency": "USD", "date": "01/14/2023", "price": 6.77723952}, {"currency": "USD", "date": "01/13/2023", "price": 6.49881599}, {"currency": "USD", "date": "01/12/2023", "price": 6.11719208}, {"currency": "USD", "date": "01/11/2023", "price": 6.04637002}, {"currency": "USD", "date": "01/10/2023", "price": 6.07175458}, {"currency": "USD", "date": "01/09/2023", "price": 6.38602309}, {"currency": "USD", "date": "01/08/2023", "price": 6.08588778}, {"currency": "USD", "date": "01/07/2023", "price": 5.98288719}, {"currency": "USD", "date": "01/06/2023", "price": 5.95429059}, {"currency": "USD", "date": "01/05/2023", "price": 6.26450211}, {"currency": "USD", "date": "01/04/2023", "price": 6.22435444}, {"currency": "USD", "date": "01/03/2023", "price": 6.14896479}, {"currency": "USD", "date": "01/02/2023", "price": 6.18598752}, {"currency": "USD", "date": "01/01/2023", "price": 6.09504348}, {"currency": "USD", "date": "12/31/2022", "price": 6.23083771}, {"currency": "USD", "date": "12/30/2022", "price": 6.12930691}, {"currency": "USD", "date": "12/29/2022", "price": 6.35161479}, {"currency": "USD", "date": "12/28/2022", "price": 6.45968914}, {"currency": "USD", "date": "12/27/2022", "price": 6.63465337}, {"currency": "USD", "date": "12/26/2022", "price": 6.91226208}, {"currency": "USD", "date": "12/25/2022", "price": 6.84652632}, {"currency": "USD", "date": "12/24/2022", "price": 6.91033215}, {"currency": "USD", "date": "12/23/2022", "price": 7.49754075}, {"currency": "USD", "date": "12/22/2022", "price": 6.35294215}, {"currency": "USD", "date": "12/21/2022", "price": 6.43023092}, {"currency": "USD", "date": "12/20/2022", "price": 6.77308906}, {"currency": "USD", "date": "12/19/2022", "price": 6.8083129}, {"currency": "USD", "date": "12/18/2022", "price": 6.90732182}, {"currency": "USD", "date": "12/17/2022", "price": 6.78702855}, {"currency": "USD", "date": "12/16/2022", "price": 6.95447068}, {"currency": "USD", "date": "12/15/2022", "price": 7.0843914}, {"currency": "USD", "date": "12/14/2022", "price": 7.19171333}, {"currency": "USD", "date": "12/13/2022", "price": 6.85135948}, {"currency": "USD", "date": "12/12/2022", "price": 6.48333489}, {"currency": "USD", "date": "12/11/2022", "price": 6.59253929}, {"currency": "USD", "date": "12/10/2022", "price": 6.61109808}, {"currency": "USD", "date": "12/09/2022", "price": 6.8818317}, {"currency": "USD", "date": "12/08/2022", "price": 7.06121782}, {"currency": "USD", "date": "12/07/2022", "price": 7.03990219}, {"currency": "USD", "date": "12/06/2022", "price": 6.92508917}, {"currency": "USD", "date": "12/05/2022", "price": 6.72149647}, {"currency": "USD", "date": "12/04/2022", "price": 6.75679947}, {"currency": "USD", "date": "12/03/2022", "price": 6.9201129}, {"currency": "USD", "date": "12/02/2022", "price": 6.95290022}, {"currency": "USD", "date": "12/01/2022", "price": 6.71065098}, {"currency": "USD", "date": "11/30/2022", "price": 6.95306997}, {"currency": "USD", "date": "11/29/2022", "price": 6.57490456}, {"currency": "USD", "date": "11/28/2022", "price": 6.89608307}, {"currency": "USD", "date": "11/27/2022", "price": 7.06745032}, {"currency": "USD", "date": "11/26/2022", "price": 6.98623925}, {"currency": "USD", "date": "11/25/2022", "price": 7.04427886}, {"currency": "USD", "date": "11/24/2022", "price": 7.01827519}, {"currency": "USD", "date": "11/23/2022", "price": 6.93969594}, {"currency": "USD", "date": "11/22/2022", "price": 6.87880907}, {"currency": "USD", "date": "11/21/2022", "price": 7.44456718}, {"currency": "USD", "date": "11/20/2022", "price": 7.61442984}, {"currency": "USD", "date": "11/19/2022", "price": 7.48242146}, {"currency": "USD", "date": "11/18/2022", "price": 6.75412532}, {"currency": "USD", "date": "11/17/2022", "price": 7.17696408}, {"currency": "USD", "date": "11/16/2022", "price": 7.16849852}, {"currency": "USD", "date": "11/15/2022", "price": 7.17463727}, {"currency": "USD", "date": "11/14/2022", "price": 6.81906252}, {"currency": "USD", "date": "11/13/2022", "price": 6.40330362}, {"currency": "USD", "date": "11/12/2022", "price": 6.79530569}, {"currency": "USD", "date": "11/11/2022", "price": 7.33246621}, {"currency": "USD", "date": "11/10/2022", "price": 7.32205282}, {"currency": "USD", "date": "11/09/2022", "price": 7.93565218}, {"currency": "USD", "date": "11/08/2022", "price": 9.13702509}, {"currency": "USD", "date": "11/07/2022", "price": 8.75322384}, {"currency": "USD", "date": "11/06/2022", "price": 8.51270729}, {"currency": "USD", "date": "11/05/2022", "price": 8.87558297}, {"currency": "USD", "date": "11/04/2022", "price": 7.76474792}, {"currency": "USD", "date": "11/03/2022", "price": 8.05550968}, {"currency": "USD", "date": "11/02/2022", "price": 8.30159151}, {"currency": "USD", "date": "11/01/2022", "price": 7.90419531}, {"currency": "USD", "date": "10/31/2022", "price": 8.35389227}, {"currency": "USD", "date": "10/30/2022", "price": 7.83201795}, {"currency": "USD", "date": "10/29/2022", "price": 7.80420022}, {"currency": "USD", "date": "10/28/2022", "price": 7.88955556}, {"currency": "USD", "date": "10/27/2022", "price": 7.91240925}, {"currency": "USD", "date": "10/26/2022", "price": 7.49064116}, {"currency": "USD", "date": "10/25/2022", "price": 7.7935724}, {"currency": "USD", "date": "10/24/2022", "price": 7.07472358}, {"currency": "USD", "date": "10/23/2022", "price": 7.35107033}, {"currency": "USD", "date": "10/22/2022", "price": 7.11167622}, {"currency": "USD", "date": "10/21/2022", "price": 7.10690305}, {"currency": "USD", "date": "10/20/2022", "price": 7.12423788}, {"currency": "USD", "date": "10/19/2022", "price": 7.47152652}, {"currency": "USD", "date": "10/18/2022", "price": 7.58081465}, {"currency": "USD", "date": "10/17/2022", "price": 7.43219854}, {"currency": "USD", "date": "10/16/2022", "price": 7.41301313}, {"currency": "USD", "date": "10/15/2022", "price": 7.43272405}, {"currency": "USD", "date": "10/14/2022", "price": 8.30261389}, {"currency": "USD", "date": "10/13/2022", "price": 8.39489164}, {"currency": "USD", "date": "10/12/2022", "price": 8.3550385}, {"currency": "USD", "date": "10/11/2022", "price": 8.60253961}, {"currency": "USD", "date": "10/10/2022", "price": 9.14990991}, {"currency": "USD", "date": "10/09/2022", "price": 9.00788149}, {"currency": "USD", "date": "10/08/2022", "price": 9.03915747}, {"currency": "USD", "date": "10/07/2022", "price": 9.30066438}, {"currency": "USD", "date": "10/06/2022", "price": 9.19880915}, {"currency": "USD", "date": "10/05/2022", "price": 9.4293321}, {"currency": "USD", "date": "10/04/2022", "price": 9.11213879}, {"currency": "USD", "date": "10/03/2022", "price": 9.18140803}, {"currency": "USD", "date": "10/02/2022", "price": 8.94709782}, {"currency": "USD", "date": "10/01/2022", "price": 9.4902326}, {"currency": "USD", "date": "09/30/2022", "price": 9.21581618}, {"currency": "USD", "date": "09/29/2022", "price": 9.48427948}, {"currency": "USD", "date": "09/28/2022", "price": 9.61458942}, {"currency": "USD", "date": "09/27/2022", "price": 9.60785493}, {"currency": "USD", "date": "09/26/2022", "price": 9.54357052}, {"currency": "USD", "date": "09/25/2022", "price": 10.01777478}, {"currency": "USD", "date": "09/24/2022", "price": 9.58648048}, {"currency": "USD", "date": "09/23/2022", "price": 9.12839213}, {"currency": "USD", "date": "09/22/2022", "price": 9.16299096}, {"currency": "USD", "date": "09/21/2022", "price": 9.12543394}, {"currency": "USD", "date": "09/20/2022", "price": 10.32057375}, {"currency": "USD", "date": "09/19/2022", "price": 10.37619088}, {"currency": "USD", "date": "09/18/2022", "price": 10.12936035}, {"currency": "USD", "date": "09/17/2022", "price": 10.44271523}, {"currency": "USD", "date": "09/16/2022", "price": 10.42300786}, {"currency": "USD", "date": "09/15/2022", "price": 10.69318785}, {"currency": "USD", "date": "09/14/2022", "price": 11.14948891}, {"currency": "USD", "date": "09/13/2022", "price": 10.82539298}, {"currency": "USD", "date": "09/12/2022", "price": 11.67434787}, {"currency": "USD", "date": "09/11/2022", "price": 12.0879711}, {"currency": "USD", "date": "09/10/2022", "price": 11.75464216}, {"currency": "USD", "date": "09/09/2022", "price": 11.52040145}, {"currency": "USD", "date": "09/08/2022", "price": 11.47312492}, {"currency": "USD", "date": "09/07/2022", "price": 11.74868531}, {"currency": "USD", "date": "09/06/2022", "price": 11.74488818}, {"currency": "USD", "date": "09/05/2022", "price": 11.94229954}, {"currency": "USD", "date": "09/04/2022", "price": 11.94915504}, {"currency": "USD", "date": "09/03/2022", "price": 12.64506979}, {"currency": "USD", "date": "09/02/2022", "price": 11.28847631}, {"currency": "USD", "date": "09/01/2022", "price": 10.87261578}, {"currency": "USD", "date": "08/31/2022", "price": 11.04101518}, {"currency": "USD", "date": "08/30/2022", "price": 11.48195378}, {"currency": "USD", "date": "08/29/2022", "price": 12.02455528}, {"currency": "USD", "date": "08/28/2022", "price": 11.80981495}, {"currency": "USD", "date": "08/27/2022", "price": 11.83711357}, {"currency": "USD", "date": "08/26/2022", "price": 12.10688935}, {"currency": "USD", "date": "08/25/2022", "price": 13.58319299}, {"currency": "USD", "date": "08/24/2022", "price": 13.46738994}, {"currency": "USD", "date": "08/23/2022", "price": 13.41821392}, {"currency": "USD", "date": "08/22/2022", "price": 13.39061649}, {"currency": "USD", "date": "08/21/2022", "price": 13.45936898}, {"currency": "USD", "date": "08/20/2022", "price": 13.36090323}, {"currency": "USD", "date": "08/19/2022", "price": 13.71794258}, {"currency": "USD", "date": "08/18/2022", "price": 14.89889665}, {"currency": "USD", "date": "08/17/2022", "price": 14.47245136}, {"currency": "USD", "date": "08/16/2022", "price": 14.79655685}, {"currency": "USD", "date": "08/15/2022", "price": 14.90513866}, {"currency": "USD", "date": "08/14/2022", "price": 14.47735768}, {"currency": "USD", "date": "08/13/2022", "price": 14.61786798}, {"currency": "USD", "date": "08/12/2022", "price": 14.94508666}, {"currency": "USD", "date": "08/11/2022", "price": 14.75204242}, {"currency": "USD", "date": "08/10/2022", "price": 13.85579745}, {"currency": "USD", "date": "08/09/2022", "price": 13.70132508}, {"currency": "USD", "date": "08/08/2022", "price": 14.28768679}, {"currency": "USD", "date": "08/07/2022", "price": 13.68623502}, {"currency": "USD", "date": "08/06/2022", "price": 13.78912061}, {"currency": "USD", "date": "08/05/2022", "price": 13.62970498}, {"currency": "USD", "date": "08/04/2022", "price": 13.1752198}, {"currency": "USD", "date": "08/03/2022", "price": 13.42763932}, {"currency": "USD", "date": "08/02/2022", "price": 13.75834752}, {"currency": "USD", "date": "08/01/2022", "price": 13.90341167}, {"currency": "USD", "date": "07/31/2022", "price": 14.63133899}, {"currency": "USD", "date": "07/30/2022", "price": 14.60014083}, {"currency": "USD", "date": "07/29/2022", "price": 14.23921431}, {"currency": "USD", "date": "07/28/2022", "price": 14.32201231}, {"currency": "USD", "date": "07/27/2022", "price": 13.99693643}, {"currency": "USD", "date": "07/26/2022", "price": 12.93856354}, {"currency": "USD", "date": "07/25/2022", "price": 12.96394459}, {"currency": "USD", "date": "07/24/2022", "price": 13.70675965}, {"currency": "USD", "date": "07/23/2022", "price": 13.43556598}, {"currency": "USD", "date": "07/22/2022", "price": 12.87475907}, {"currency": "USD", "date": "07/21/2022", "price": 13.35048998}, {"currency": "USD", "date": "07/20/2022", "price": 13.68265403}, {"currency": "USD", "date": "07/19/2022", "price": 13.74445743}, {"currency": "USD", "date": "07/18/2022", "price": 13.7923215}, {"currency": "USD", "date": "07/17/2022", "price": 12.57092787}, {"currency": "USD", "date": "07/16/2022", "price": 12.75534174}, {"currency": "USD", "date": "07/15/2022", "price": 12.28561837}, {"currency": "USD", "date": "07/14/2022", "price": 11.6743234}, {"currency": "USD", "date": "07/13/2022", "price": 11.16477383}, {"currency": "USD", "date": "07/12/2022", "price": 10.96357485}, {"currency": "USD", "date": "07/11/2022", "price": 11.41749934}, {"currency": "USD", "date": "07/10/2022", "price": 12.89655211}, {"currency": "USD", "date": "07/09/2022", "price": 14.34990547}, {"currency": "USD", "date": "07/08/2022", "price": 13.66853696}, {"currency": "USD", "date": "07/07/2022", "price": 11.34563722}, {"currency": "USD", "date": "07/06/2022", "price": 10.74685355}, {"currency": "USD", "date": "07/05/2022", "price": 10.59679554}, {"currency": "USD", "date": "07/04/2022", "price": 10.58769357}, {"currency": "USD", "date": "07/03/2022", "price": 10.20604003}, {"currency": "USD", "date": "07/02/2022", "price": 10.15807729}, {"currency": "USD", "date": "07/01/2022", "price": 10.16488625}, {"currency": "USD", "date": "06/30/2022", "price": 9.88874586}, {"currency": "USD", "date": "06/29/2022", "price": 9.6607248}, {"currency": "USD", "date": "06/28/2022", "price": 10.04589041}, {"currency": "USD", "date": "06/27/2022", "price": 9.97742527}, {"currency": "USD", "date": "06/26/2022", "price": 10.21750977}, {"currency": "USD", "date": "06/25/2022", "price": 10.16999833}, {"currency": "USD", "date": "06/24/2022", "price": 10.27704911}, {"currency": "USD", "date": "06/23/2022", "price": 10.2401725}, {"currency": "USD", "date": "06/22/2022", "price": 9.52417451}, {"currency": "USD", "date": "06/21/2022", "price": 9.99116614}, {"currency": "USD", "date": "06/20/2022", "price": 10.29609294}, {"currency": "USD", "date": "06/19/2022", "price": 10.12701014}, {"currency": "USD", "date": "06/18/2022", "price": 9.47951791}, {"currency": "USD", "date": "06/17/2022", "price": 10.52162276}, {"currency": "USD", "date": "06/16/2022", "price": 10.94348606}, {"currency": "USD", "date": "06/15/2022", "price": 11.59556763}, {"currency": "USD", "date": "06/14/2022", "price": 11.56120404}, {"currency": "USD", "date": "06/13/2022", "price": 9.36098374}, {"currency": "USD", "date": "06/12/2022", "price": 12.34931243}, {"currency": "USD", "date": "06/11/2022", "price": 12.89645276}, {"currency": "USD", "date": "06/10/2022", "price": 14.45592583}, {"currency": "USD", "date": "06/09/2022", "price": 14.71434137}, {"currency": "USD", "date": "06/08/2022", "price": 14.48899972}, {"currency": "USD", "date": "06/07/2022", "price": 15.09131032}, {"currency": "USD", "date": "06/06/2022", "price": 15.74203617}, {"currency": "USD", "date": "06/05/2022", "price": 14.16345237}, {"currency": "USD", "date": "06/04/2022", "price": 14.1222179}, {"currency": "USD", "date": "06/03/2022", "price": 14.16938646}, {"currency": "USD", "date": "06/02/2022", "price": 15.0044621}, {"currency": "USD", "date": "06/01/2022", "price": 15.12394954}, {"currency": "USD", "date": "05/31/2022", "price": 15.34235346}, {"currency": "USD", "date": "05/30/2022", "price": 15.80492086}, {"currency": "USD", "date": "05/29/2022", "price": 14.96744229}, {"currency": "USD", "date": "05/28/2022", "price": 14.30139196}, {"currency": "USD", "date": "05/27/2022", "price": 15.07069153}, {"currency": "USD", "date": "05/26/2022", "price": 14.50861182}, {"currency": "USD", "date": "05/25/2022", "price": 16.36502516}, {"currency": "USD", "date": "05/24/2022", "price": 15.26344037}, {"currency": "USD", "date": "05/23/2022", "price": 16.18672754}, {"currency": "USD", "date": "05/22/2022", "price": 14.11981459}, {"currency": "USD", "date": "05/21/2022", "price": 13.90080542}, {"currency": "USD", "date": "05/20/2022", "price": 13.57487633}, {"currency": "USD", "date": "05/19/2022", "price": 12.97062734}, {"currency": "USD", "date": "05/18/2022", "price": 14.13669122}, {"currency": "USD", "date": "05/17/2022", "price": 14.12638929}, {"currency": "USD", "date": "05/16/2022", "price": 13.98117731}, {"currency": "USD", "date": "05/15/2022", "price": 13.95623059}, {"currency": "USD", "date": "05/14/2022", "price": 13.2380317}, {"currency": "USD", "date": "05/13/2022", "price": 13.08313944}, {"currency": "USD", "date": "05/12/2022", "price": 12.32174666}, {"currency": "USD", "date": "05/11/2022", "price": 14.14835044}, {"currency": "USD", "date": "05/10/2022", "price": 18.57606095}, {"currency": "USD", "date": "05/09/2022", "price": 20.65929944}, {"currency": "USD", "date": "05/08/2022", "price": 21.57489521}, {"currency": "USD", "date": "05/07/2022", "price": 24.15763019}, {"currency": "USD", "date": "05/06/2022", "price": 23.5382139}, {"currency": "USD", "date": "05/05/2022", "price": 25.00912674}, {"currency": "USD", "date": "05/04/2022", "price": 23.3824261}, {"currency": "USD", "date": "05/03/2022", "price": 22.62704482}, {"currency": "USD", "date": "05/02/2022", "price": 23.46893668}, {"currency": "USD", "date": "05/01/2022", "price": 23.48026746}, {"currency": "USD", "date": "04/30/2022", "price": 24.92868675}, {"currency": "USD", "date": "04/29/2022", "price": 25.89555866}, {"currency": "USD", "date": "04/28/2022", "price": 25.60065432}, {"currency": "USD", "date": "04/27/2022", "price": 25.53259973}, {"currency": "USD", "date": "04/26/2022", "price": 27.01683813}, {"currency": "USD", "date": "04/25/2022", "price": 27.57536114}, {"currency": "USD", "date": "04/24/2022", "price": 27.73230448}, {"currency": "USD", "date": "04/23/2022", "price": 27.7998518}, {"currency": "USD", "date": "04/22/2022", "price": 27.3801844}, {"currency": "USD", "date": "04/21/2022", "price": 27.49024516}, {"currency": "USD", "date": "04/20/2022", "price": 28.10738249}, {"currency": "USD", "date": "04/19/2022", "price": 27.55434499}, {"currency": "USD", "date": "04/18/2022", "price": 27.61843427}, {"currency": "USD", "date": "04/17/2022", "price": 27.13448031}, {"currency": "USD", "date": "04/16/2022", "price": 27.05767625}, {"currency": "USD", "date": "04/15/2022", "price": 29.87509508}, {"currency": "USD", "date": "04/14/2022", "price": 28.78167959}, {"currency": "USD", "date": "04/13/2022", "price": 31.05594002}, {"currency": "USD", "date": "04/12/2022", "price": 30.82751139}, {"currency": "USD", "date": "04/11/2022", "price": 29.94466988}, {"currency": "USD", "date": "04/10/2022", "price": 31.15934135}, {"currency": "USD", "date": "04/09/2022", "price": 31.38182318}, {"currency": "USD", "date": "04/08/2022", "price": 31.72384567}, {"currency": "USD", "date": "04/07/2022", "price": 31.95159666}, {"currency": "USD", "date": "04/06/2022", "price": 32.86801848}, {"currency": "USD", "date": "04/05/2022", "price": 34.9104348}, {"currency": "USD", "date": "04/04/2022", "price": 33.23964509}, {"currency": "USD", "date": "04/03/2022", "price": 34.21424402}, {"currency": "USD", "date": "04/02/2022", "price": 34.57662588}, {"currency": "USD", "date": "04/01/2022", "price": 33.68715102}, {"currency": "USD", "date": "03/31/2022", "price": 32.0209525}, {"currency": "USD", "date": "03/30/2022", "price": 31.45052044}, {"currency": "USD", "date": "03/29/2022", "price": 35.13230472}, {"currency": "USD", "date": "03/28/2022", "price": 36.82556037}, {"currency": "USD", "date": "03/27/2022", "price": 34.31151924}, {"currency": "USD", "date": "03/26/2022", "price": 33.50077997}, {"currency": "USD", "date": "03/25/2022", "price": 33.59941099}, {"currency": "USD", "date": "03/24/2022", "price": 34.76975059}, {"currency": "USD", "date": "03/23/2022", "price": 34.07853277}, {"currency": "USD", "date": "03/22/2022", "price": 34.86501144}, {"currency": "USD", "date": "03/21/2022", "price": 33.57012703}, {"currency": "USD", "date": "03/20/2022", "price": 34.1815614}, {"currency": "USD", "date": "03/19/2022", "price": 34.77121277}, {"currency": "USD", "date": "03/18/2022", "price": 35.47132152}, {"currency": "USD", "date": "03/17/2022", "price": 34.43855359}, {"currency": "USD", "date": "03/16/2022", "price": 32.25583277}, {"currency": "USD", "date": "03/15/2022", "price": 28.00764649}, {"currency": "USD", "date": "03/14/2022", "price": 27.13618251}, {"currency": "USD", "date": "03/13/2022", "price": 28.67739157}, {"currency": "USD", "date": "03/12/2022", "price": 30.37956285}, {"currency": "USD", "date": "03/11/2022", "price": 30.74318222}, {"currency": "USD", "date": "03/10/2022", "price": 29.09208723}, {"currency": "USD", "date": "03/09/2022", "price": 30.47419639}, {"currency": "USD", "date": "03/08/2022", "price": 29.2979681}, {"currency": "USD", "date": "03/07/2022", "price": 30.51456469}, {"currency": "USD", "date": "03/06/2022", "price": 30.0301639}, {"currency": "USD", "date": "03/05/2022", "price": 31.61458267}, {"currency": "USD", "date": "03/04/2022", "price": 30.71671854}, {"currency": "USD", "date": "03/03/2022", "price": 34.24540389}, {"currency": "USD", "date": "03/02/2022", "price": 34.19960319}, {"currency": "USD", "date": "03/01/2022", "price": 35.8947643}, {"currency": "USD", "date": "02/28/2022", "price": 38.58700155}, {"currency": "USD", "date": "02/27/2022", "price": 35.83211357}, {"currency": "USD", "date": "02/26/2022", "price": 38.45144775}, {"currency": "USD", "date": "02/25/2022", "price": 38.49355948}, {"currency": "USD", "date": "02/24/2022", "price": 36.34114737}, {"currency": "USD", "date": "02/23/2022", "price": 41.67934571}, {"currency": "USD", "date": "02/22/2022", "price": 41.78199508}, {"currency": "USD", "date": "02/21/2022", "price": 42.91935309}, {"currency": "USD", "date": "02/20/2022", "price": 43.79574822}, {"currency": "USD", "date": "02/19/2022", "price": 44.24857257}, {"currency": "USD", "date": "02/18/2022", "price": 51.9693748}, {"currency": "USD", "date": "02/17/2022", "price": 48.99173321}, {"currency": "USD", "date": "02/16/2022", "price": 51.35369663}, {"currency": "USD", "date": "02/15/2022", "price": 49.58194448}, {"currency": "USD", "date": "02/14/2022", "price": 49.95875751}, {"currency": "USD", "date": "02/13/2022", "price": 49.31022907}, {"currency": "USD", "date": "02/12/2022", "price": 50.11919838}, {"currency": "USD", "date": "02/11/2022", "price": 50.00626259}, {"currency": "USD", "date": "02/10/2022", "price": 56.6470934}, {"currency": "USD", "date": "02/09/2022", "price": 56.83749269}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "darwinia-commitment-token"}