{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 62.34634147079387}, {"currency": "USD", "date": "02/02/2023", "price": 62.9604948}, {"currency": "USD", "date": "02/01/2023", "price": 62.8376096}, {"currency": "USD", "date": "01/31/2023", "price": 60.28959928}, {"currency": "USD", "date": "01/30/2023", "price": 59.32912368}, {"currency": "USD", "date": "01/29/2023", "price": 56.80035638}, {"currency": "USD", "date": "01/28/2023", "price": 50.77187562}, {"currency": "USD", "date": "01/27/2023", "price": 51.79806694}, {"currency": "USD", "date": "01/26/2023", "price": 50.86821715}, {"currency": "USD", "date": "01/25/2023", "price": 50.46267471}, {"currency": "USD", "date": "01/24/2023", "price": 49.05096934}, {"currency": "USD", "date": "01/23/2023", "price": 52.00969933}, {"currency": "USD", "date": "01/22/2023", "price": 51.49725825}, {"currency": "USD", "date": "01/21/2023", "price": 52.47691042}, {"currency": "USD", "date": "01/20/2023", "price": 51.90057431}, {"currency": "USD", "date": "01/19/2023", "price": 49.05823286}, {"currency": "USD", "date": "01/18/2023", "price": 46.93499392}, {"currency": "USD", "date": "01/17/2023", "price": 49.40033568}, {"currency": "USD", "date": "01/16/2023", "price": 49.38671801}, {"currency": "USD", "date": "01/15/2023", "price": 51.85305156}, {"currency": "USD", "date": "01/14/2023", "price": 51.6634976}, {"currency": "USD", "date": "01/13/2023", "price": 51.46507191}, {"currency": "USD", "date": "01/12/2023", "price": 49.28672201}, {"currency": "USD", "date": "01/11/2023", "price": 49.00555438}, {"currency": "USD", "date": "01/10/2023", "price": 48.40546053}, {"currency": "USD", "date": "01/09/2023", "price": 48.79536089}, {"currency": "USD", "date": "01/08/2023", "price": 47.83860026}, {"currency": "USD", "date": "01/07/2023", "price": 46.38584619}, {"currency": "USD", "date": "01/06/2023", "price": 45.73956997}, {"currency": "USD", "date": "01/05/2023", "price": 44.96225264}, {"currency": "USD", "date": "01/04/2023", "price": 45.71848763}, {"currency": "USD", "date": "01/03/2023", "price": 43.04670264}, {"currency": "USD", "date": "01/02/2023", "price": 43.59879072}, {"currency": "USD", "date": "01/01/2023", "price": 42.25963644}, {"currency": "USD", "date": "12/31/2022", "price": 41.95532707}, {"currency": "USD", "date": "12/30/2022", "price": 41.98180843}, {"currency": "USD", "date": "12/29/2022", "price": 42.56561221}, {"currency": "USD", "date": "12/28/2022", "price": 42.971149}, {"currency": "USD", "date": "12/27/2022", "price": 44.15353475}, {"currency": "USD", "date": "12/26/2022", "price": 45.02148854}, {"currency": "USD", "date": "12/25/2022", "price": 44.54996204}, {"currency": "USD", "date": "12/24/2022", "price": 43.8682299}, {"currency": "USD", "date": "12/23/2022", "price": 43.30153155}, {"currency": "USD", "date": "12/22/2022", "price": 42.81010866}, {"currency": "USD", "date": "12/21/2022", "price": 42.65363785}, {"currency": "USD", "date": "12/20/2022", "price": 42.14134271}, {"currency": "USD", "date": "12/19/2022", "price": 41.23520803}, {"currency": "USD", "date": "12/18/2022", "price": 42.45480487}, {"currency": "USD", "date": "12/17/2022", "price": 43.20688938}, {"currency": "USD", "date": "12/16/2022", "price": 43.50743762}, {"currency": "USD", "date": "12/15/2022", "price": 46.65555048}, {"currency": "USD", "date": "12/14/2022", "price": 48.57877155}, {"currency": "USD", "date": "12/13/2022", "price": 48.20061025}, {"currency": "USD", "date": "12/12/2022", "price": 48.83637317}, {"currency": "USD", "date": "12/11/2022", "price": 46.67144954}, {"currency": "USD", "date": "12/10/2022", "price": 46.61348132}, {"currency": "USD", "date": "12/09/2022", "price": 46.66502327}, {"currency": "USD", "date": "12/08/2022", "price": 45.15577901}, {"currency": "USD", "date": "12/07/2022", "price": 44.0240126}, {"currency": "USD", "date": "12/06/2022", "price": 46.27440879}, {"currency": "USD", "date": "12/05/2022", "price": 47.0950307}, {"currency": "USD", "date": "12/04/2022", "price": 44.7875629}, {"currency": "USD", "date": "12/03/2022", "price": 45.05244039}, {"currency": "USD", "date": "12/02/2022", "price": 45.75229622}, {"currency": "USD", "date": "12/01/2022", "price": 45.39217263}, {"currency": "USD", "date": "11/30/2022", "price": 43.09614489}, {"currency": "USD", "date": "11/29/2022", "price": 43.13908109}, {"currency": "USD", "date": "11/28/2022", "price": 39.95009048}, {"currency": "USD", "date": "11/27/2022", "price": 40.66258005}, {"currency": "USD", "date": "11/26/2022", "price": 41.08306505}, {"currency": "USD", "date": "11/25/2022", "price": 40.51381212}, {"currency": "USD", "date": "11/24/2022", "price": 42.01983932}, {"currency": "USD", "date": "11/23/2022", "price": 43.05276625}, {"currency": "USD", "date": "11/22/2022", "price": 37.22688207}, {"currency": "USD", "date": "11/21/2022", "price": 34.47338959}, {"currency": "USD", "date": "11/20/2022", "price": 34.56520509}, {"currency": "USD", "date": "11/19/2022", "price": 35.57932442}, {"currency": "USD", "date": "11/18/2022", "price": 34.380148}, {"currency": "USD", "date": "11/17/2022", "price": 33.7626621}, {"currency": "USD", "date": "11/16/2022", "price": 33.78039173}, {"currency": "USD", "date": "11/15/2022", "price": 34.23603658}, {"currency": "USD", "date": "11/14/2022", "price": 34.40686864}, {"currency": "USD", "date": "11/13/2022", "price": 33.39837369}, {"currency": "USD", "date": "11/12/2022", "price": 33.83295019}, {"currency": "USD", "date": "11/11/2022", "price": 35.60981993}, {"currency": "USD", "date": "11/10/2022", "price": 36.55895609}, {"currency": "USD", "date": "11/09/2022", "price": 32.29021166}, {"currency": "USD", "date": "11/08/2022", "price": 38.58477908}, {"currency": "USD", "date": "11/07/2022", "price": 45.74763988}, {"currency": "USD", "date": "11/06/2022", "price": 43.77287652}, {"currency": "USD", "date": "11/05/2022", "price": 45.47329346}, {"currency": "USD", "date": "11/04/2022", "price": 44.43314722}, {"currency": "USD", "date": "11/03/2022", "price": 41.8540728}, {"currency": "USD", "date": "11/02/2022", "price": 40.91860793}, {"currency": "USD", "date": "11/01/2022", "price": 41.19089405}, {"currency": "USD", "date": "10/31/2022", "price": 41.98075447}, {"currency": "USD", "date": "10/30/2022", "price": 42.04283235}, {"currency": "USD", "date": "10/29/2022", "price": 42.95892114}, {"currency": "USD", "date": "10/28/2022", "price": 42.42753288}, {"currency": "USD", "date": "10/27/2022", "price": 41.436498}, {"currency": "USD", "date": "10/26/2022", "price": 41.99673653}, {"currency": "USD", "date": "10/25/2022", "price": 41.3209255}, {"currency": "USD", "date": "10/24/2022", "price": 40.30165432}, {"currency": "USD", "date": "10/23/2022", "price": 41.78626868}, {"currency": "USD", "date": "10/22/2022", "price": 40.98868284}, {"currency": "USD", "date": "10/21/2022", "price": 40.66520584}, {"currency": "USD", "date": "10/20/2022", "price": 40.01086647}, {"currency": "USD", "date": "10/19/2022", "price": 40.06743811}, {"currency": "USD", "date": "10/18/2022", "price": 40.93889047}, {"currency": "USD", "date": "10/17/2022", "price": 41.66183595}, {"currency": "USD", "date": "10/16/2022", "price": 41.87130706}, {"currency": "USD", "date": "10/15/2022", "price": 40.70839211}, {"currency": "USD", "date": "10/14/2022", "price": 40.48044299}, {"currency": "USD", "date": "10/13/2022", "price": 40.41252406}, {"currency": "USD", "date": "10/12/2022", "price": 41.83767886}, {"currency": "USD", "date": "10/11/2022", "price": 41.43582952}, {"currency": "USD", "date": "10/10/2022", "price": 42.06114904}, {"currency": "USD", "date": "10/09/2022", "price": 43.08250816}, {"currency": "USD", "date": "10/08/2022", "price": 42.54521363}, {"currency": "USD", "date": "10/07/2022", "price": 42.46625686}, {"currency": "USD", "date": "10/06/2022", "price": 42.34307239}, {"currency": "USD", "date": "10/05/2022", "price": 42.3535173}, {"currency": "USD", "date": "10/04/2022", "price": 42.38562279}, {"currency": "USD", "date": "10/03/2022", "price": 41.27461628}, {"currency": "USD", "date": "10/02/2022", "price": 40.09174335}, {"currency": "USD", "date": "10/01/2022", "price": 41.92409971}, {"currency": "USD", "date": "09/30/2022", "price": 42.0784441}, {"currency": "USD", "date": "09/29/2022", "price": 42.17396635}, {"currency": "USD", "date": "09/28/2022", "price": 41.23938947}, {"currency": "USD", "date": "09/27/2022", "price": 41.66001309}, {"currency": "USD", "date": "09/26/2022", "price": 41.89669174}, {"currency": "USD", "date": "09/25/2022", "price": 41.29567537}, {"currency": "USD", "date": "09/24/2022", "price": 41.71388709}, {"currency": "USD", "date": "09/23/2022", "price": 42.30806542}, {"currency": "USD", "date": "09/22/2022", "price": 41.96796753}, {"currency": "USD", "date": "09/21/2022", "price": 39.96600982}, {"currency": "USD", "date": "09/20/2022", "price": 40.765499}, {"currency": "USD", "date": "09/19/2022", "price": 40.86866155}, {"currency": "USD", "date": "09/18/2022", "price": 40.44286914}, {"currency": "USD", "date": "09/17/2022", "price": 44.61864796}, {"currency": "USD", "date": "09/16/2022", "price": 43.84017687}, {"currency": "USD", "date": "09/15/2022", "price": 43.94887007}, {"currency": "USD", "date": "09/14/2022", "price": 45.59586736}, {"currency": "USD", "date": "09/13/2022", "price": 44.08682435}, {"currency": "USD", "date": "09/12/2022", "price": 47.09384046}, {"currency": "USD", "date": "09/11/2022", "price": 48.48170384}, {"currency": "USD", "date": "09/10/2022", "price": 48.87308448}, {"currency": "USD", "date": "09/09/2022", "price": 48.97514754}, {"currency": "USD", "date": "09/08/2022", "price": 46.30072841}, {"currency": "USD", "date": "09/07/2022", "price": 44.96036545}, {"currency": "USD", "date": "09/06/2022", "price": 42.89077621}, {"currency": "USD", "date": "09/05/2022", "price": 47.56317368}, {"currency": "USD", "date": "09/04/2022", "price": 47.58313669}, {"currency": "USD", "date": "09/03/2022", "price": 46.72559907}, {"currency": "USD", "date": "09/02/2022", "price": 45.7456086}, {"currency": "USD", "date": "09/01/2022", "price": 44.93237697}, {"currency": "USD", "date": "08/31/2022", "price": 44.57940224}, {"currency": "USD", "date": "08/30/2022", "price": 45.64427491}, {"currency": "USD", "date": "08/29/2022", "price": 47.39906825}, {"currency": "USD", "date": "08/28/2022", "price": 44.20521851}, {"currency": "USD", "date": "08/27/2022", "price": 45.16262305}, {"currency": "USD", "date": "08/26/2022", "price": 44.42574517}, {"currency": "USD", "date": "08/25/2022", "price": 49.17712484}, {"currency": "USD", "date": "08/24/2022", "price": 49.12247353}, {"currency": "USD", "date": "08/23/2022", "price": 48.4700066}, {"currency": "USD", "date": "08/22/2022", "price": 47.32219472}, {"currency": "USD", "date": "08/21/2022", "price": 46.81928775}, {"currency": "USD", "date": "08/20/2022", "price": 45.75851168}, {"currency": "USD", "date": "08/19/2022", "price": 44.98526444}, {"currency": "USD", "date": "08/18/2022", "price": 50.51287832}, {"currency": "USD", "date": "08/17/2022", "price": 53.05475585}, {"currency": "USD", "date": "08/16/2022", "price": 52.46914029}, {"currency": "USD", "date": "08/15/2022", "price": 53.20122428}, {"currency": "USD", "date": "08/14/2022", "price": 55.01970611}, {"currency": "USD", "date": "08/13/2022", "price": 56.96080909}, {"currency": "USD", "date": "08/12/2022", "price": 56.05360685}, {"currency": "USD", "date": "08/11/2022", "price": 55.57511052}, {"currency": "USD", "date": "08/10/2022", "price": 54.41864631}, {"currency": "USD", "date": "08/09/2022", "price": 52.87323319}, {"currency": "USD", "date": "08/08/2022", "price": 56.05461418}, {"currency": "USD", "date": "08/07/2022", "price": 53.29051454}, {"currency": "USD", "date": "08/06/2022", "price": 52.44078578}, {"currency": "USD", "date": "08/05/2022", "price": 52.27720386}, {"currency": "USD", "date": "08/04/2022", "price": 49.25413435}, {"currency": "USD", "date": "08/03/2022", "price": 48.75902293}, {"currency": "USD", "date": "08/02/2022", "price": 48.72153081}, {"currency": "USD", "date": "08/01/2022", "price": 49.5242059}, {"currency": "USD", "date": "07/31/2022", "price": 51.33150941}, {"currency": "USD", "date": "07/30/2022", "price": 50.95154362}, {"currency": "USD", "date": "07/29/2022", "price": 50.88743346}, {"currency": "USD", "date": "07/28/2022", "price": 52.50868025}, {"currency": "USD", "date": "07/27/2022", "price": 48.10805229}, {"currency": "USD", "date": "07/26/2022", "price": 44.69779398}, {"currency": "USD", "date": "07/25/2022", "price": 44.96222166}, {"currency": "USD", "date": "07/24/2022", "price": 48.84230005}, {"currency": "USD", "date": "07/23/2022", "price": 47.85823717}, {"currency": "USD", "date": "07/22/2022", "price": 48.61087026}, {"currency": "USD", "date": "07/21/2022", "price": 48.43573482}, {"currency": "USD", "date": "07/20/2022", "price": 47.28598246}, {"currency": "USD", "date": "07/19/2022", "price": 50.13241726}, {"currency": "USD", "date": "07/18/2022", "price": 48.96600974}, {"currency": "USD", "date": "07/17/2022", "price": 45.98351272}, {"currency": "USD", "date": "07/16/2022", "price": 44.9169579}, {"currency": "USD", "date": "07/15/2022", "price": 43.34904405}, {"currency": "USD", "date": "07/14/2022", "price": 43.77568715}, {"currency": "USD", "date": "07/13/2022", "price": 42.49539439}, {"currency": "USD", "date": "07/12/2022", "price": 40.13006199}, {"currency": "USD", "date": "07/11/2022", "price": 41.96279181}, {"currency": "USD", "date": "07/10/2022", "price": 45.48543291}, {"currency": "USD", "date": "07/09/2022", "price": 48.20558528}, {"currency": "USD", "date": "07/08/2022", "price": 46.60100523}, {"currency": "USD", "date": "07/07/2022", "price": 46.30236657}, {"currency": "USD", "date": "07/06/2022", "price": 44.54823198}, {"currency": "USD", "date": "07/05/2022", "price": 43.46709299}, {"currency": "USD", "date": "07/04/2022", "price": 44.46534979}, {"currency": "USD", "date": "07/03/2022", "price": 42.85416856}, {"currency": "USD", "date": "07/02/2022", "price": 43.05337653}, {"currency": "USD", "date": "07/01/2022", "price": 41.97684076}, {"currency": "USD", "date": "06/30/2022", "price": 42.43603602}, {"currency": "USD", "date": "06/29/2022", "price": 44.66222819}, {"currency": "USD", "date": "06/28/2022", "price": 46.53273597}, {"currency": "USD", "date": "06/27/2022", "price": 49.372355}, {"currency": "USD", "date": "06/26/2022", "price": 49.57688975}, {"currency": "USD", "date": "06/25/2022", "price": 52.6182148}, {"currency": "USD", "date": "06/24/2022", "price": 51.85175559}, {"currency": "USD", "date": "06/23/2022", "price": 48.80946132}, {"currency": "USD", "date": "06/22/2022", "price": 45.26533262}, {"currency": "USD", "date": "06/21/2022", "price": 47.14347666}, {"currency": "USD", "date": "06/20/2022", "price": 45.4453275}, {"currency": "USD", "date": "06/19/2022", "price": 44.41553947}, {"currency": "USD", "date": "06/18/2022", "price": 41.7093956}, {"currency": "USD", "date": "06/17/2022", "price": 43.74459454}, {"currency": "USD", "date": "06/16/2022", "price": 41.91730553}, {"currency": "USD", "date": "06/15/2022", "price": 45.78390504}, {"currency": "USD", "date": "06/14/2022", "price": 43.67229537}, {"currency": "USD", "date": "06/13/2022", "price": 42.94887895}, {"currency": "USD", "date": "06/12/2022", "price": 46.40886022}, {"currency": "USD", "date": "06/11/2022", "price": 49.44432758}, {"currency": "USD", "date": "06/10/2022", "price": 54.22853118}, {"currency": "USD", "date": "06/09/2022", "price": 57.93330532}, {"currency": "USD", "date": "06/08/2022", "price": 58.30788946}, {"currency": "USD", "date": "06/07/2022", "price": 58.67652532}, {"currency": "USD", "date": "06/06/2022", "price": 60.29518241}, {"currency": "USD", "date": "06/05/2022", "price": 58.97926631}, {"currency": "USD", "date": "06/04/2022", "price": 59.03292774}, {"currency": "USD", "date": "06/03/2022", "price": 58.43210754}, {"currency": "USD", "date": "06/02/2022", "price": 59.98716168}, {"currency": "USD", "date": "06/01/2022", "price": 59.4242752}, {"currency": "USD", "date": "05/31/2022", "price": 64.70240573}, {"currency": "USD", "date": "05/30/2022", "price": 63.32421506}, {"currency": "USD", "date": "05/29/2022", "price": 58.02047356}, {"currency": "USD", "date": "05/28/2022", "price": 56.85578158}, {"currency": "USD", "date": "05/27/2022", "price": 54.95510617}, {"currency": "USD", "date": "05/26/2022", "price": 58.37362801}, {"currency": "USD", "date": "05/25/2022", "price": 62.62363326}, {"currency": "USD", "date": "05/24/2022", "price": 62.53399149}, {"currency": "USD", "date": "05/23/2022", "price": 59.94796089}, {"currency": "USD", "date": "05/22/2022", "price": 61.95061577}, {"currency": "USD", "date": "05/21/2022", "price": 57.56224404}, {"currency": "USD", "date": "05/20/2022", "price": 57.66811335}, {"currency": "USD", "date": "05/19/2022", "price": 58.93802392}, {"currency": "USD", "date": "05/18/2022", "price": 55.89336295}, {"currency": "USD", "date": "05/17/2022", "price": 60.2165978}, {"currency": "USD", "date": "05/16/2022", "price": 57.89105142}, {"currency": "USD", "date": "05/15/2022", "price": 63.27755874}, {"currency": "USD", "date": "05/14/2022", "price": 61.50430621}, {"currency": "USD", "date": "05/13/2022", "price": 58.34294967}, {"currency": "USD", "date": "05/12/2022", "price": 54.51118062}, {"currency": "USD", "date": "05/11/2022", "price": 58.17679085}, {"currency": "USD", "date": "05/10/2022", "price": 73.48199315}, {"currency": "USD", "date": "05/09/2022", "price": 70.16983668}, {"currency": "USD", "date": "05/08/2022", "price": 83.3343331}, {"currency": "USD", "date": "05/07/2022", "price": 83.96308347}, {"currency": "USD", "date": "05/06/2022", "price": 88.11618161}, {"currency": "USD", "date": "05/05/2022", "price": 88.0789507}, {"currency": "USD", "date": "05/04/2022", "price": 95.51876695}, {"currency": "USD", "date": "05/03/2022", "price": 88.22830184}, {"currency": "USD", "date": "05/02/2022", "price": 89.63039525}, {"currency": "USD", "date": "05/01/2022", "price": 90.3927444}, {"currency": "USD", "date": "04/30/2022", "price": 85.20462304}, {"currency": "USD", "date": "04/29/2022", "price": 92.38303424}, {"currency": "USD", "date": "04/28/2022", "price": 96.84790283}, {"currency": "USD", "date": "04/27/2022", "price": 95.88662921}, {"currency": "USD", "date": "04/26/2022", "price": 93.4496026}, {"currency": "USD", "date": "04/25/2022", "price": 100.06320951}, {"currency": "USD", "date": "04/24/2022", "price": 100.26969912}, {"currency": "USD", "date": "04/23/2022", "price": 102.22654642}, {"currency": "USD", "date": "04/22/2022", "price": 104.26428994}, {"currency": "USD", "date": "04/21/2022", "price": 102.44120172}, {"currency": "USD", "date": "04/20/2022", "price": 107.18337681}, {"currency": "USD", "date": "04/19/2022", "price": 109.89588053}, {"currency": "USD", "date": "04/18/2022", "price": 108.95577115}, {"currency": "USD", "date": "04/17/2022", "price": 104.91535681}, {"currency": "USD", "date": "04/16/2022", "price": 108.81098475}, {"currency": "USD", "date": "04/15/2022", "price": 109.65390168}, {"currency": "USD", "date": "04/14/2022", "price": 106.59324381}, {"currency": "USD", "date": "04/13/2022", "price": 105.43262773}, {"currency": "USD", "date": "04/12/2022", "price": 102.73106947}, {"currency": "USD", "date": "04/11/2022", "price": 101.00903336}, {"currency": "USD", "date": "04/10/2022", "price": 111.55168309}, {"currency": "USD", "date": "04/09/2022", "price": 115.34192267}, {"currency": "USD", "date": "04/08/2022", "price": 111.2496152}, {"currency": "USD", "date": "04/07/2022", "price": 117.29388975}, {"currency": "USD", "date": "04/06/2022", "price": 114.1211123}, {"currency": "USD", "date": "04/05/2022", "price": 127.55292481}, {"currency": "USD", "date": "04/04/2022", "price": 133.51257575}, {"currency": "USD", "date": "04/03/2022", "price": 133.04388125}, {"currency": "USD", "date": "04/02/2022", "price": 127.75715323}, {"currency": "USD", "date": "04/01/2022", "price": 128.3819502}, {"currency": "USD", "date": "03/31/2022", "price": 127.60484864}, {"currency": "USD", "date": "03/30/2022", "price": 133.1885802}, {"currency": "USD", "date": "03/29/2022", "price": 130.24151644}, {"currency": "USD", "date": "03/28/2022", "price": 127.85889223}, {"currency": "USD", "date": "03/27/2022", "price": 133.32775499}, {"currency": "USD", "date": "03/26/2022", "price": 128.86748864}, {"currency": "USD", "date": "03/25/2022", "price": 126.54639703}, {"currency": "USD", "date": "03/24/2022", "price": 130.22288392}, {"currency": "USD", "date": "03/23/2022", "price": 126.92653207}, {"currency": "USD", "date": "03/22/2022", "price": 129.37977289}, {"currency": "USD", "date": "03/21/2022", "price": 123.12899542}, {"currency": "USD", "date": "03/20/2022", "price": 116.10982737}, {"currency": "USD", "date": "03/19/2022", "price": 103.34629328}, {"currency": "USD", "date": "03/18/2022", "price": 99.07768565}, {"currency": "USD", "date": "03/17/2022", "price": 96.63383719}, {"currency": "USD", "date": "03/16/2022", "price": 98.26348805}, {"currency": "USD", "date": "03/15/2022", "price": 95.18579839}, {"currency": "USD", "date": "03/14/2022", "price": 98.03597735}, {"currency": "USD", "date": "03/13/2022", "price": 93.98104631}, {"currency": "USD", "date": "03/12/2022", "price": 99.24812633}, {"currency": "USD", "date": "03/11/2022", "price": 95.16948572}, {"currency": "USD", "date": "03/10/2022", "price": 104.52423874}, {"currency": "USD", "date": "03/09/2022", "price": 99.3137172}, {"currency": "USD", "date": "03/08/2022", "price": 96.00757041}, {"currency": "USD", "date": "03/07/2022", "price": 87.076549}, {"currency": "USD", "date": "03/06/2022", "price": 85.59774222}, {"currency": "USD", "date": "03/05/2022", "price": 88.68942068}, {"currency": "USD", "date": "03/04/2022", "price": 89.96706348}, {"currency": "USD", "date": "03/03/2022", "price": 97.22395396}, {"currency": "USD", "date": "03/02/2022", "price": 100.77015418}, {"currency": "USD", "date": "03/01/2022", "price": 100.06492298}, {"currency": "USD", "date": "02/28/2022", "price": 100.48748749}, {"currency": "USD", "date": "02/27/2022", "price": 89.32715227}, {"currency": "USD", "date": "02/26/2022", "price": 93.85874365}, {"currency": "USD", "date": "02/25/2022", "price": 92.73209625}, {"currency": "USD", "date": "02/24/2022", "price": 88.61094795}, {"currency": "USD", "date": "02/23/2022", "price": 88.46820687}, {"currency": "USD", "date": "02/22/2022", "price": 93.66459916}, {"currency": "USD", "date": "02/21/2022", "price": 87.25954202}, {"currency": "USD", "date": "02/20/2022", "price": 98.24615395}, {"currency": "USD", "date": "02/19/2022", "price": 102.67701504}, {"currency": "USD", "date": "02/18/2022", "price": 105.5155389}, {"currency": "USD", "date": "02/17/2022", "price": 104.98501199}, {"currency": "USD", "date": "02/16/2022", "price": 115.37286926}, {"currency": "USD", "date": "02/15/2022", "price": 109.33440179}, {"currency": "USD", "date": "02/14/2022", "price": 104.07562571}, {"currency": "USD", "date": "02/13/2022", "price": 102.34492691}, {"currency": "USD", "date": "02/12/2022", "price": 104.28353604}, {"currency": "USD", "date": "02/11/2022", "price": 104.33601647}, {"currency": "USD", "date": "02/10/2022", "price": 111.93491889}, {"currency": "USD", "date": "02/09/2022", "price": 115.15286835}, {"currency": "USD", "date": "02/08/2022", "price": 113.08986438}, {"currency": "USD", "date": "02/07/2022", "price": 115.90070852}, {"currency": "USD", "date": "02/06/2022", "price": 108.66509734}, {"currency": "USD", "date": "02/05/2022", "price": 103.72166867}, {"currency": "USD", "date": "02/04/2022", "price": 103.00248231}, {"currency": "USD", "date": "02/03/2022", "price": 95.33897012}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dash"}