DASH3L Price - DASH3L Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 18.38176823}, {"currency": "USD", "date": "02/02/2023", "price": 18.28741817}, {"currency": "USD", "date": "02/01/2023", "price": 19.3504116}, {"currency": "USD", "date": "01/31/2023", "price": 17.38171568}, {"currency": "USD", "date": "01/30/2023", "price": 16.56469382}, {"currency": "USD", "date": "01/29/2023", "price": 14.65168306}, {"currency": "USD", "date": "01/28/2023", "price": 11.06599682}, {"currency": "USD", "date": "01/27/2023", "price": 11.77156504}, {"currency": "USD", "date": "01/26/2023", "price": 11.20145904}, {"currency": "USD", "date": "01/25/2023", "price": 11.00807779}, {"currency": "USD", "date": "01/24/2023", "price": 10.04508613}, {"currency": "USD", "date": "01/23/2023", "price": 12.17068422}, {"currency": "USD", "date": "01/22/2023", "price": 11.8339245}, {"currency": "USD", "date": "01/21/2023", "price": 12.55968254}, {"currency": "USD", "date": "01/20/2023", "price": 12.19628147}, {"currency": "USD", "date": "01/19/2023", "price": 10.40171943}, {"currency": "USD", "date": "01/18/2023", "price": 9.12171066}, {"currency": "USD", "date": "01/17/2023", "price": 10.72463973}, {"currency": "USD", "date": "01/16/2023", "price": 10.74366694}, {"currency": "USD", "date": "01/15/2023", "price": 12.6017038}, {"currency": "USD", "date": "01/14/2023", "price": 12.49133777}, {"currency": "USD", "date": "01/13/2023", "price": 12.41919387}, {"currency": "USD", "date": "01/12/2023", "price": 11.03394438}, {"currency": "USD", "date": "01/11/2023", "price": 10.83380027}, {"currency": "USD", "date": "01/10/2023", "price": 10.57662288}, {"currency": "USD", "date": "01/09/2023", "price": 10.89957301}, {"currency": "USD", "date": "01/08/2023", "price": 10.37678201}, {"currency": "USD", "date": "01/07/2023", "price": 9.4786477}, {"currency": "USD", "date": "01/06/2023", "price": 9.19008873}, {"currency": "USD", "date": "01/05/2023", "price": 8.72646045}, {"currency": "USD", "date": "01/04/2023", "price": 9.23027031}, {"currency": "USD", "date": "01/03/2023", "price": 7.67693158}, {"currency": "USD", "date": "01/02/2023", "price": 8.04748498}, {"currency": "USD", "date": "01/01/2023", "price": 7.39008435}, {"currency": "USD", "date": "12/31/2022", "price": 7.30358895}, {"currency": "USD", "date": "12/30/2022", "price": 7.30861254}, {"currency": "USD", "date": "12/29/2022", "price": 7.63149121}, {"currency": "USD", "date": "12/28/2022", "price": 7.89108702}, {"currency": "USD", "date": "12/27/2022", "price": 8.59621246}, {"currency": "USD", "date": "12/26/2022", "price": 9.11740409}, {"currency": "USD", "date": "12/25/2022", "price": 8.84222305}, {"currency": "USD", "date": "12/24/2022", "price": 8.47116924}, {"currency": "USD", "date": "12/23/2022", "price": 8.21796625}, {"currency": "USD", "date": "12/22/2022", "price": 7.9643777}, {"currency": "USD", "date": "12/21/2022", "price": 7.92610746}, {"currency": "USD", "date": "12/20/2022", "price": 7.6768795}, {"currency": "USD", "date": "12/19/2022", "price": 7.19023973}, {"currency": "USD", "date": "12/18/2022", "price": 7.86966689}, {"currency": "USD", "date": "12/17/2022", "price": 8.33008964}, {"currency": "USD", "date": "12/16/2022", "price": 8.55983522}, {"currency": "USD", "date": "12/15/2022", "price": 10.72057596}, {"currency": "USD", "date": "12/14/2022", "price": 12.25863666}, {"currency": "USD", "date": "12/13/2022", "price": 11.99285331}, {"currency": "USD", "date": "12/12/2022", "price": 12.49010305}, {"currency": "USD", "date": "12/11/2022", "price": 10.96339406}, {"currency": "USD", "date": "12/10/2022", "price": 10.93576153}, {"currency": "USD", "date": "12/09/2022", "price": 10.99298658}, {"currency": "USD", "date": "12/08/2022", "price": 10.05733521}, {"currency": "USD", "date": "12/07/2022", "price": 9.34521796}, {"currency": "USD", "date": "12/06/2022", "price": 10.94714967}, {"currency": "USD", "date": "12/05/2022", "price": 11.50801499}, {"currency": "USD", "date": "12/04/2022", "price": 9.93316371}, {"currency": "USD", "date": "12/03/2022", "price": 10.19801003}, {"currency": "USD", "date": "12/02/2022", "price": 10.72453216}, {"currency": "USD", "date": "12/01/2022", "price": 10.54285276}, {"currency": "USD", "date": "11/30/2022", "price": 9.17296297}, {"currency": "USD", "date": "11/29/2022", "price": 9.19279235}, {"currency": "USD", "date": "11/28/2022", "price": 7.44914712}, {"currency": "USD", "date": "11/27/2022", "price": 7.91401277}, {"currency": "USD", "date": "11/26/2022", "price": 8.1986913}, {"currency": "USD", "date": "11/25/2022", "price": 7.88437882}, {"currency": "USD", "date": "11/24/2022", "price": 8.86097195}, {"currency": "USD", "date": "11/23/2022", "price": 9.5877479}, {"currency": "USD", "date": "11/22/2022", "price": 6.53016219}, {"currency": "USD", "date": "11/21/2022", "price": 5.1849408}, {"currency": "USD", "date": "11/20/2022", "price": 5.24377766}, {"currency": "USD", "date": "11/19/2022", "price": 5.73893477}, {"currency": "USD", "date": "11/18/2022", "price": 5.27250181}, {"currency": "USD", "date": "11/17/2022", "price": 4.99179339}, {"currency": "USD", "date": "11/16/2022", "price": 5.02228054}, {"currency": "USD", "date": "11/15/2022", "price": 5.2616916}, {"currency": "USD", "date": "11/14/2022", "price": 5.34922641}, {"currency": "USD", "date": "11/13/2022", "price": 4.88794631}, {"currency": "USD", "date": "11/08/2022", "price": 0.015076102}, {"currency": "USD", "date": "11/07/2022", "price": 0.014954659}, {"currency": "USD", "date": "11/06/2022", "price": 0.013094831}, {"currency": "USD", "date": "11/05/2022", "price": 0.014882641}, {"currency": "USD", "date": "11/04/2022", "price": 0.014052055}, {"currency": "USD", "date": "11/03/2022", "price": 0.011800291}, {"currency": "USD", "date": "11/02/2022", "price": 0.011010527}, {"currency": "USD", "date": "11/01/2022", "price": 0.01119818}, {"currency": "USD", "date": "10/31/2022", "price": 0.011914117}, {"currency": "USD", "date": "10/30/2022", "price": 0.012006336}, {"currency": "USD", "date": "10/29/2022", "price": 0.012954315}, {"currency": "USD", "date": "10/28/2022", "price": 0.012581115}, {"currency": "USD", "date": "10/27/2022", "price": 0.011626068}, {"currency": "USD", "date": "10/26/2022", "price": 0.012281101}, {"currency": "USD", "date": "10/25/2022", "price": 0.011757461}, {"currency": "USD", "date": "10/24/2022", "price": 0.010726522}, {"currency": "USD", "date": "10/23/2022", "price": 0.012184125}, {"currency": "USD", "date": "10/22/2022", "price": 0.011446975}, {"currency": "USD", "date": "10/21/2022", "price": 0.01122046}, {"currency": "USD", "date": "10/20/2022", "price": 0.010498134}, {"currency": "USD", "date": "10/19/2022", "price": 0.010575961}, {"currency": "USD", "date": "10/18/2022", "price": 0.011453703}, {"currency": "USD", "date": "10/17/2022", "price": 0.01215928}, {"currency": "USD", "date": "10/16/2022", "price": 0.012437407}, {"currency": "USD", "date": "10/15/2022", "price": 0.011424728}, {"currency": "USD", "date": "10/14/2022", "price": 0.011240566}, {"currency": "USD", "date": "10/13/2022", "price": 0.011329494}, {"currency": "USD", "date": "10/12/2022", "price": 0.012641729}, {"currency": "USD", "date": "10/11/2022", "price": 0.012276359}, {"currency": "USD", "date": "10/10/2022", "price": 0.012885342}, {"currency": "USD", "date": "10/09/2022", "price": 0.01396975}, {"currency": "USD", "date": "10/08/2022", "price": 0.013478531}, {"currency": "USD", "date": "10/07/2022", "price": 0.013446464}, {"currency": "USD", "date": "10/06/2022", "price": 0.013312157}, {"currency": "USD", "date": "10/05/2022", "price": 0.013439008}, {"currency": "USD", "date": "10/04/2022", "price": 0.013541903}, {"currency": "USD", "date": "10/03/2022", "price": 0.012582785}, {"currency": "USD", "date": "10/02/2022", "price": 0.011445688}, {"currency": "USD", "date": "10/01/2022", "price": 0.013261706}, {"currency": "USD", "date": "09/30/2022", "price": 0.013510811}, {"currency": "USD", "date": "09/29/2022", "price": 0.013795901}, {"currency": "USD", "date": "09/28/2022", "price": 0.012893826}, {"currency": "USD", "date": "09/27/2022", "price": 0.013288124}, {"currency": "USD", "date": "09/26/2022", "price": 0.013531768}, {"currency": "USD", "date": "09/25/2022", "price": 0.012958578}, {"currency": "USD", "date": "09/24/2022", "price": 0.013464379}, {"currency": "USD", "date": "09/23/2022", "price": 0.014142222}, {"currency": "USD", "date": "09/22/2022", "price": 0.01390471}, {"currency": "USD", "date": "09/21/2022", "price": 0.011971617}, {"currency": "USD", "date": "09/20/2022", "price": 0.012786915}, {"currency": "USD", "date": "09/19/2022", "price": 0.01297927}, {"currency": "USD", "date": "09/18/2022", "price": 0.012570334}, {"currency": "USD", "date": "09/17/2022", "price": 0.017333252}, {"currency": "USD", "date": "09/16/2022", "price": 0.0165329}, {"currency": "USD", "date": "09/15/2022", "price": 0.016716074}, {"currency": "USD", "date": "09/14/2022", "price": 0.018706662}, {"currency": "USD", "date": "09/13/2022", "price": 0.016828923}, {"currency": "USD", "date": "09/12/2022", "price": 0.021344157}, {"currency": "USD", "date": "09/11/2022", "price": 0.023208446}, {"currency": "USD", "date": "09/10/2022", "price": 0.023914313}, {"currency": "USD", "date": "09/09/2022", "price": 0.024350604}, {"currency": "USD", "date": "09/08/2022", "price": 0.020849659}, {"currency": "USD", "date": "09/07/2022", "price": 0.019075485}, {"currency": "USD", "date": "09/06/2022", "price": 0.016268924}, {"currency": "USD", "date": "09/05/2022", "price": 0.022959543}, {"currency": "USD", "date": "09/04/2022", "price": 0.023132188}, {"currency": "USD", "date": "09/03/2022", "price": 0.021937013}, {"currency": "USD", "date": "09/02/2022", "price": 0.020560187}, {"currency": "USD", "date": "09/01/2022", "price": 0.019667646}, {"currency": "USD", "date": "08/31/2022", "price": 0.019394743}, {"currency": "USD", "date": "08/30/2022", "price": 0.020946585}, {"currency": "USD", "date": "08/29/2022", "price": 0.023784177}, {"currency": "USD", "date": "08/28/2022", "price": 0.019178652}, {"currency": "USD", "date": "08/27/2022", "price": 0.020535273}, {"currency": "USD", "date": "08/26/2022", "price": 0.01954432}, {"currency": "USD", "date": "08/25/2022", "price": 0.027295629}, {"currency": "USD", "date": "08/24/2022", "price": 0.027276759}, {"currency": "USD", "date": "08/23/2022", "price": 0.026554485}, {"currency": "USD", "date": "08/22/2022", "price": 0.024740672}, {"currency": "USD", "date": "08/21/2022", "price": 0.024028527}, {"currency": "USD", "date": "08/20/2022", "price": 0.022463706}, {"currency": "USD", "date": "08/19/2022", "price": 0.021188359}, {"currency": "USD", "date": "08/18/2022", "price": 0.032746268}, {"currency": "USD", "date": "08/17/2022", "price": 0.038767491}, {"currency": "USD", "date": "08/16/2022", "price": 0.037500846}, {"currency": "USD", "date": "08/15/2022", "price": 0.039295848}, {"currency": "USD", "date": "08/14/2022", "price": 0.043880275}, {"currency": "USD", "date": "08/13/2022", "price": 0.0493328}, {"currency": "USD", "date": "08/12/2022", "price": 0.047113977}, {"currency": "USD", "date": "08/11/2022", "price": 0.045991752}, {"currency": "USD", "date": "08/10/2022", "price": 0.043482972}, {"currency": "USD", "date": "08/09/2022", "price": 0.039909946}, {"currency": "USD", "date": "08/08/2022", "price": 0.047812897}, {"currency": "USD", "date": "08/07/2022", "price": 0.041342378}, {"currency": "USD", "date": "08/06/2022", "price": 0.03959991}, {"currency": "USD", "date": "08/05/2022", "price": 0.039322048}, {"currency": "USD", "date": "08/04/2022", "price": 0.033154487}, {"currency": "USD", "date": "08/03/2022", "price": 0.032242901}, {"currency": "USD", "date": "08/02/2022", "price": 0.031910279}, {"currency": "USD", "date": "08/01/2022", "price": 0.034016583}, {"currency": "USD", "date": "07/31/2022", "price": 0.037721944}, {"currency": "USD", "date": "07/30/2022", "price": 0.036768524}, {"currency": "USD", "date": "07/29/2022", "price": 0.036690226}, {"currency": "USD", "date": "07/28/2022", "price": 0.040906876}, {"currency": "USD", "date": "07/27/2022", "price": 0.032654702}, {"currency": "USD", "date": "07/26/2022", "price": 0.025777464}, {"currency": "USD", "date": "07/25/2022", "price": 0.028217867}, {"currency": "USD", "date": "07/24/2022", "price": 0.036914973}, {"currency": "USD", "date": "07/23/2022", "price": 0.034399825}, {"currency": "USD", "date": "07/22/2022", "price": 0.036053825}, {"currency": "USD", "date": "07/21/2022", "price": 0.035908025}, {"currency": "USD", "date": "07/20/2022", "price": 0.033773169}, {"currency": "USD", "date": "07/19/2022", "price": 0.041868944}, {"currency": "USD", "date": "07/18/2022", "price": 0.038346565}, {"currency": "USD", "date": "07/17/2022", "price": 0.031905743}, {"currency": "USD", "date": "07/16/2022", "price": 0.029954149}, {"currency": "USD", "date": "07/15/2022", "price": 0.027000816}, {"currency": "USD", "date": "07/14/2022", "price": 0.027878239}, {"currency": "USD", "date": "07/13/2022", "price": 0.025673718}, {"currency": "USD", "date": "07/12/2022", "price": 0.021388736}, {"currency": "USD", "date": "07/11/2022", "price": 0.024621561}, {"currency": "USD", "date": "07/10/2022", "price": 0.03211255}, {"currency": "USD", "date": "07/09/2022", "price": 0.038891406}, {"currency": "USD", "date": "07/08/2022", "price": 0.034057167}, {"currency": "USD", "date": "07/07/2022", "price": 0.03464084}, {"currency": "USD", "date": "07/06/2022", "price": 0.031168933}, {"currency": "USD", "date": "07/05/2022", "price": 0.02875648}, {"currency": "USD", "date": "07/04/2022", "price": 0.030996504}, {"currency": "USD", "date": "07/03/2022", "price": 0.027905593}, {"currency": "USD", "date": "07/02/2022", "price": 0.02834574}, {"currency": "USD", "date": "07/01/2022", "price": 0.026396155}, {"currency": "USD", "date": "06/30/2022", "price": 0.027377056}, {"currency": "USD", "date": "06/29/2022", "price": 0.032951413}, {"currency": "USD", "date": "06/28/2022", "price": 0.037476257}, {"currency": "USD", "date": "06/27/2022", "price": 0.045242619}, {"currency": "USD", "date": "06/26/2022", "price": 0.045908179}, {"currency": "USD", "date": "06/25/2022", "price": 0.05525965}, {"currency": "USD", "date": "06/24/2022", "price": 0.053265839}, {"currency": "USD", "date": "06/23/2022", "price": 0.045116135}, {"currency": "USD", "date": "06/22/2022", "price": 0.036171138}, {"currency": "USD", "date": "06/21/2022", "price": 0.041543321}, {"currency": "USD", "date": "06/20/2022", "price": 0.037647033}, {"currency": "USD", "date": "06/19/2022", "price": 0.035400544}, {"currency": "USD", "date": "06/18/2022", "price": 0.029650281}, {"currency": "USD", "date": "06/17/2022", "price": 0.034721677}, {"currency": "USD", "date": "06/16/2022", "price": 0.030869709}, {"currency": "USD", "date": "06/15/2022", "price": 0.039771282}, {"currency": "USD", "date": "06/14/2022", "price": 0.03533255}, {"currency": "USD", "date": "06/13/2022", "price": 0.046482778}, {"currency": "USD", "date": "06/11/2022", "price": 0.057354585}, {"currency": "USD", "date": "06/10/2022", "price": 0.07974673}, {"currency": "USD", "date": "06/09/2022", "price": 0.099503419}, {"currency": "USD", "date": "06/08/2022", "price": 0.10172518}, {"currency": "USD", "date": "06/07/2022", "price": 0.10387778}, {"currency": "USD", "date": "06/06/2022", "price": 0.11393814}, {"currency": "USD", "date": "06/05/2022", "price": 0.1076575}, {"currency": "USD", "date": "06/04/2022", "price": 0.10828487}, {"currency": "USD", "date": "06/03/2022", "price": 0.10592664}, {"currency": "USD", "date": "06/02/2022", "price": 0.11532013}, {"currency": "USD", "date": "06/01/2022", "price": 0.11219458}, {"currency": "USD", "date": "05/31/2022", "price": 0.14715106}, {"currency": "USD", "date": "05/30/2022", "price": 0.13887016}, {"currency": "USD", "date": "05/29/2022", "price": 0.10904823}, {"currency": "USD", "date": "05/28/2022", "price": 0.10303205}, {"currency": "USD", "date": "05/27/2022", "price": 0.09307267}, {"currency": "USD", "date": "05/26/2022", "price": 0.11360432}, {"currency": "USD", "date": "05/25/2022", "price": 0.1403608}, {"currency": "USD", "date": "05/24/2022", "price": 0.14093045}, {"currency": "USD", "date": "05/23/2022", "price": 0.12402681}, {"currency": "USD", "date": "05/22/2022", "price": 0.13999905}, {"currency": "USD", "date": "05/21/2022", "price": 0.11411009}, {"currency": "USD", "date": "05/20/2022", "price": 0.11535278}, {"currency": "USD", "date": "05/19/2022", "price": 0.12406678}, {"currency": "USD", "date": "05/18/2022", "price": 0.10620174}, {"currency": "USD", "date": "05/17/2022", "price": 0.13445195}, {"currency": "USD", "date": "05/16/2022", "price": 0.12007116}, {"currency": "USD", "date": "05/15/2022", "price": 0.15891836}, {"currency": "USD", "date": "05/14/2022", "price": 0.14528398}, {"currency": "USD", "date": "05/13/2022", "price": 0.12882708}, {"currency": "USD", "date": "05/12/2022", "price": 0.10544317}, {"currency": "USD", "date": "05/11/2022", "price": 0.15828522}, {"currency": "USD", "date": "05/10/2022", "price": 0.40887838}, {"currency": "USD", "date": "05/06/2022", "price": 0.00070286755}, {"currency": "USD", "date": "05/05/2022", "price": 0.00072620068}, {"currency": "USD", "date": "05/04/2022", "price": 0.00094913449}, {"currency": "USD", "date": "05/03/2022", "price": 0.000749981}, {"currency": "USD", "date": "05/02/2022", "price": 0.00079351822}, {"currency": "USD", "date": "05/01/2022", "price": 0.00081286774}, {"currency": "USD", "date": "04/30/2022", "price": 0.00067332844}, {"currency": "USD", "date": "04/29/2022", "price": 0.00089245693}, {"currency": "USD", "date": "04/28/2022", "price": 0.0010439651}, {"currency": "USD", "date": "04/27/2022", "price": 0.001022799}, {"currency": "USD", "date": "04/26/2022", "price": 0.00095254605}, {"currency": "USD", "date": "04/25/2022", "price": 0.0011776689}, {"currency": "USD", "date": "04/24/2022", "price": 0.0012137658}, {"currency": "USD", "date": "04/23/2022", "price": 0.0012853234}, {"currency": "USD", "date": "04/22/2022", "price": 0.0013800449}, {"currency": "USD", "date": "04/21/2022", "price": 0.0013235787}, {"currency": "USD", "date": "04/20/2022", "price": 0.0015415951}, {"currency": "USD", "date": "04/19/2022", "price": 0.0016841944}, {"currency": "USD", "date": "04/18/2022", "price": 0.0016540825}, {"currency": "USD", "date": "04/17/2022", "price": 0.0014972429}, {"currency": "USD", "date": "04/16/2022", "price": 0.0016776047}, {"currency": "USD", "date": "04/15/2022", "price": 0.0017362871}, {"currency": "USD", "date": "04/14/2022", "price": 0.0016265631}, {"currency": "USD", "date": "04/13/2022", "price": 0.0016020193}, {"currency": "USD", "date": "04/12/2022", "price": 0.0014545095}, {"currency": "USD", "date": "04/11/2022", "price": 0.0014339176}, {"currency": "USD", "date": "04/10/2022", "price": 0.0020388901}, {"currency": "USD", "date": "04/09/2022", "price": 0.0022723525}, {"currency": "USD", "date": "04/08/2022", "price": 0.0020558352}, {"currency": "USD", "date": "04/07/2022", "price": 0.0024397129}, {"currency": "USD", "date": "04/06/2022", "price": 0.00227022}, {"currency": "USD", "date": "04/05/2022", "price": 0.0033263114}, {"currency": "USD", "date": "04/04/2022", "price": 0.0038686228}, {"currency": "USD", "date": "04/03/2022", "price": 0.0038554933}, {"currency": "USD", "date": "04/02/2022", "price": 0.0034230896}, {"currency": "USD", "date": "04/01/2022", "price": 0.0035283228}, {"currency": "USD", "date": "03/31/2022", "price": 0.0034554106}, {"currency": "USD", "date": "03/30/2022", "price": 0.0039793488}, {"currency": "USD", "date": "03/29/2022", "price": 0.0038171547}, {"currency": "USD", "date": "03/28/2022", "price": 0.0035869744}, {"currency": "USD", "date": "03/27/2022", "price": 0.0042018124}, {"currency": "USD", "date": "03/26/2022", "price": 0.0038136704}, {"currency": "USD", "date": "03/25/2022", "price": 0.0036720333}, {"currency": "USD", "date": "03/24/2022", "price": 0.0040512407}, {"currency": "USD", "date": "03/23/2022", "price": 0.0040750603}, {"currency": "USD", "date": "03/22/2022", "price": 0.0042675341}, {"currency": "USD", "date": "03/21/2022", "price": 0.0036616833}, {"currency": "USD", "date": "03/20/2022", "price": 0.0031272243}, {"currency": "USD", "date": "03/19/2022", "price": 0.0022770007}, {"currency": "USD", "date": "03/18/2022", "price": 0.0020354745}, {"currency": "USD", "date": "03/17/2022", "price": 0.0019139243}, {"currency": "USD", "date": "03/16/2022", "price": 0.0020363892}, {"currency": "USD", "date": "03/15/2022", "price": 0.0018685821}, {"currency": "USD", "date": "03/14/2022", "price": 0.002066265}, {"currency": "USD", "date": "03/13/2022", "price": 0.0018141241}, {"currency": "USD", "date": "03/12/2022", "price": 0.002193473}, {"currency": "USD", "date": "03/11/2022", "price": 0.0019320812}, {"currency": "USD", "date": "03/10/2022", "price": 0.0026160304}, {"currency": "USD", "date": "03/09/2022", "price": 0.0022852247}, {"currency": "USD", "date": "03/08/2022", "price": 0.0021000328}, {"currency": "USD", "date": "03/07/2022", "price": 0.0015662164}, {"currency": "USD", "date": "03/06/2022", "price": 0.001546257}, {"currency": "USD", "date": "03/05/2022", "price": 0.0017600714}, {"currency": "USD", "date": "03/04/2022", "price": 0.0018095751}, {"currency": "USD", "date": "03/03/2022", "price": 0.0023417811}, {"currency": "USD", "date": "03/02/2022", "price": 0.0026557829}, {"currency": "USD", "date": "03/01/2022", "price": 0.0026180621}, {"currency": "USD", "date": "02/28/2022", "price": 0.002679359}, {"currency": "USD", "date": "02/27/2022", "price": 0.0018580313}, {"currency": "USD", "date": "02/26/2022", "price": 0.0022435568}, {"currency": "USD", "date": "02/25/2022", "price": 0.0021898669}, {"currency": "USD", "date": "02/24/2022", "price": 0.0019177206}, {"currency": "USD", "date": "02/23/2022", "price": 0.0021960757}, {"currency": "USD", "date": "02/22/2022", "price": 0.0026621298}, {"currency": "USD", "date": "02/21/2022", "price": 0.0020965733}, {"currency": "USD", "date": "02/20/2022", "price": 0.0031263182}, {"currency": "USD", "date": "02/19/2022", "price": 0.0036585166}, {"currency": "USD", "date": "02/18/2022", "price": 0.0040196111}, {"currency": "USD", "date": "02/17/2022", "price": 0.0039804939}, {"currency": "USD", "date": "02/16/2022", "price": 0.0053411499}, {"currency": "USD", "date": "02/15/2022", "price": 0.004625116}, {"currency": "USD", "date": "02/14/2022", "price": 0.0040385129}, {"currency": "USD", "date": "02/13/2022", "price": 0.003868477}, {"currency": "USD", "date": "02/12/2022", "price": 0.0041191137}, {"currency": "USD", "date": "02/11/2022", "price": 0.0041923077}, {"currency": "USD", "date": "02/10/2022", "price": 0.0055019236}, {"currency": "USD", "date": "02/09/2022", "price": 0.0060768005}, {"currency": "USD", "date": "02/08/2022", "price": 0.0057943868}, {"currency": "USD", "date": "02/07/2022", "price": 0.0063454428}, {"currency": "USD", "date": "02/06/2022", "price": 0.0053547253}, {"currency": "USD", "date": "02/05/2022", "price": 0.0046851566}, {"currency": "USD", "date": "02/04/2022", "price": 0.0046569976}, {"currency": "USD", "date": "02/03/2022", "price": 0.0037245181}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dash3l"}