{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 3.2336588721491137e-05}, {"currency": "USD", "date": "02/01/2023", "price": 3.060864e-05}, {"currency": "USD", "date": "01/31/2023", "price": 3.0389286e-05}, {"currency": "USD", "date": "01/30/2023", "price": 2.5456874e-05}, {"currency": "USD", "date": "01/29/2023", "price": 3.1268561e-05}, {"currency": "USD", "date": "01/28/2023", "price": 3.0145266e-05}, {"currency": "USD", "date": "01/27/2023", "price": 3.0968285e-05}, {"currency": "USD", "date": "01/26/2023", "price": 3.0317321e-05}, {"currency": "USD", "date": "01/25/2023", "price": 3.0558023e-05}, {"currency": "USD", "date": "01/24/2023", "price": 2.9126719e-05}, {"currency": "USD", "date": "01/23/2023", "price": 3.0151934e-05}, {"currency": "USD", "date": "01/22/2023", "price": 3.1310387e-05}, {"currency": "USD", "date": "01/21/2023", "price": 2.9197736e-05}, {"currency": "USD", "date": "01/20/2023", "price": 2.8299772e-05}, {"currency": "USD", "date": "01/19/2023", "price": 2.7223482e-05}, {"currency": "USD", "date": "01/18/2023", "price": 2.920236e-05}, {"currency": "USD", "date": "01/17/2023", "price": 3.1250858e-05}, {"currency": "USD", "date": "01/16/2023", "price": 2.9875741e-05}, {"currency": "USD", "date": "01/15/2023", "price": 3.1095845e-05}, {"currency": "USD", "date": "01/14/2023", "price": 2.9259718e-05}, {"currency": "USD", "date": "01/13/2023", "price": 2.526722e-05}, {"currency": "USD", "date": "01/12/2023", "price": 2.2254733e-05}, {"currency": "USD", "date": "01/11/2023", "price": 2.2181688e-05}, {"currency": "USD", "date": "01/10/2023", "price": 2.1888272e-05}, {"currency": "USD", "date": "01/09/2023", "price": 2.157245e-05}, {"currency": "USD", "date": "01/08/2023", "price": 1.9902701e-05}, {"currency": "USD", "date": "01/07/2023", "price": 2.0470166e-05}, {"currency": "USD", "date": "01/06/2023", "price": 2.041695e-05}, {"currency": "USD", "date": "01/05/2023", "price": 2.4508253e-05}, {"currency": "USD", "date": "01/04/2023", "price": 2.114654e-05}, {"currency": "USD", "date": "01/03/2023", "price": 2.2936337e-05}, {"currency": "USD", "date": "01/02/2023", "price": 2.2931528e-05}, {"currency": "USD", "date": "01/01/2023", "price": 2.259671e-05}, {"currency": "USD", "date": "12/31/2022", "price": 2.191825e-05}, {"currency": "USD", "date": "12/30/2022", "price": 1.9657452e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.0643854e-05}, {"currency": "USD", "date": "12/28/2022", "price": 2.0608504e-05}, {"currency": "USD", "date": "12/27/2022", "price": 2.405257e-05}, {"currency": "USD", "date": "12/26/2022", "price": 2.6421365e-05}, {"currency": "USD", "date": "12/25/2022", "price": 2.7410743e-05}, {"currency": "USD", "date": "12/24/2022", "price": 2.5905441e-05}, {"currency": "USD", "date": "12/23/2022", "price": 2.7047058e-05}, {"currency": "USD", "date": "12/22/2022", "price": 2.4274531e-05}, {"currency": "USD", "date": "12/21/2022", "price": 2.436723e-05}, {"currency": "USD", "date": "12/20/2022", "price": 2.5568308e-05}, {"currency": "USD", "date": "12/19/2022", "price": 2.6375619e-05}, {"currency": "USD", "date": "12/18/2022", "price": 2.9205893e-05}, {"currency": "USD", "date": "12/17/2022", "price": 2.8146692e-05}, {"currency": "USD", "date": "12/16/2022", "price": 2.8223531e-05}, {"currency": "USD", "date": "12/15/2022", "price": 3.0694545e-05}, {"currency": "USD", "date": "12/14/2022", "price": 3.0068906e-05}, {"currency": "USD", "date": "12/13/2022", "price": 3.0817245e-05}, {"currency": "USD", "date": "12/12/2022", "price": 2.8677769e-05}, {"currency": "USD", "date": "12/11/2022", "price": 3.2762555e-05}, {"currency": "USD", "date": "12/10/2022", "price": 3.2061788e-05}, {"currency": "USD", "date": "12/09/2022", "price": 2.9127494e-05}, {"currency": "USD", "date": "12/08/2022", "price": 3.4090324e-05}, {"currency": "USD", "date": "12/07/2022", "price": 3.2369211e-05}, {"currency": "USD", "date": "12/06/2022", "price": 3.4059992e-05}, {"currency": "USD", "date": "12/05/2022", "price": 3.3624617e-05}, {"currency": "USD", "date": "12/04/2022", "price": 3.2017184e-05}, {"currency": "USD", "date": "12/03/2022", "price": 3.1109285e-05}, {"currency": "USD", "date": "12/02/2022", "price": 3.1572783e-05}, {"currency": "USD", "date": "12/01/2022", "price": 3.1193642e-05}, {"currency": "USD", "date": "11/30/2022", "price": 3.3124702e-05}, {"currency": "USD", "date": "11/29/2022", "price": 3.1482474e-05}, {"currency": "USD", "date": "11/28/2022", "price": 2.9345386e-05}, {"currency": "USD", "date": "11/27/2022", "price": 2.7373049e-05}, {"currency": "USD", "date": "11/26/2022", "price": 2.5898362e-05}, {"currency": "USD", "date": "11/25/2022", "price": 2.2195683e-05}, {"currency": "USD", "date": "11/24/2022", "price": 2.2839952e-05}, {"currency": "USD", "date": "11/23/2022", "price": 2.2549152e-05}, {"currency": "USD", "date": "11/22/2022", "price": 2.1891087e-05}, {"currency": "USD", "date": "11/21/2022", "price": 2.2293375e-05}, {"currency": "USD", "date": "11/20/2022", "price": 2.4459989e-05}, {"currency": "USD", "date": "11/19/2022", "price": 2.3986175e-05}, {"currency": "USD", "date": "11/18/2022", "price": 2.5996647e-05}, {"currency": "USD", "date": "11/17/2022", "price": 2.6520218e-05}, {"currency": "USD", "date": "11/16/2022", "price": 2.7059185e-05}, {"currency": "USD", "date": "11/15/2022", "price": 2.7331469e-05}, {"currency": "USD", "date": "11/14/2022", "price": 2.7348989e-05}, {"currency": "USD", "date": "11/13/2022", "price": 2.4259905e-05}, {"currency": "USD", "date": "11/12/2022", "price": 3.0050841e-05}, {"currency": "USD", "date": "11/11/2022", "price": 2.9269846e-05}, {"currency": "USD", "date": "11/09/2022", "price": 3.6004587e-05}, {"currency": "USD", "date": "11/08/2022", "price": 3.5877706e-05}, {"currency": "USD", "date": "11/07/2022", "price": 4.1405212e-05}, {"currency": "USD", "date": "11/06/2022", "price": 4.1376862e-05}, {"currency": "USD", "date": "11/05/2022", "price": 4.0947265e-05}, {"currency": "USD", "date": "11/04/2022", "price": 4.0265307e-05}, {"currency": "USD", "date": "11/03/2022", "price": 4.1185723e-05}, {"currency": "USD", "date": "11/02/2022", "price": 4.0091152e-05}, {"currency": "USD", "date": "11/01/2022", "price": 4.1213301e-05}, {"currency": "USD", "date": "10/31/2022", "price": 4.1364293e-05}, {"currency": "USD", "date": "10/30/2022", "price": 4.3306786e-05}, {"currency": "USD", "date": "10/29/2022", "price": 4.3271011e-05}, {"currency": "USD", "date": "10/28/2022", "price": 4.1680564e-05}, {"currency": "USD", "date": "10/27/2022", "price": 4.4399553e-05}, {"currency": "USD", "date": "10/26/2022", "price": 4.4160129e-05}, {"currency": "USD", "date": "10/25/2022", "price": 4.0242853e-05}, {"currency": "USD", "date": "10/24/2022", "price": 4.0794804e-05}, {"currency": "USD", "date": "10/23/2022", "price": 3.7122099e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.6840264e-05}, {"currency": "USD", "date": "10/21/2022", "price": 3.8623894e-05}, {"currency": "USD", "date": "10/20/2022", "price": 3.8663128e-05}, {"currency": "USD", "date": "10/19/2022", "price": 3.9755178e-05}, {"currency": "USD", "date": "10/18/2022", "price": 3.9448311e-05}, {"currency": "USD", "date": "10/17/2022", "price": 3.8899729e-05}, {"currency": "USD", "date": "10/16/2022", "price": 3.8350335e-05}, {"currency": "USD", "date": "10/15/2022", "price": 3.9281873e-05}, {"currency": "USD", "date": "10/14/2022", "price": 3.9131597e-05}, {"currency": "USD", "date": "10/13/2022", "price": 3.6461822e-05}, {"currency": "USD", "date": "10/12/2022", "price": 3.8314624e-05}, {"currency": "USD", "date": "10/11/2022", "price": 3.7990625e-05}, {"currency": "USD", "date": "10/10/2022", "price": 3.6341473e-05}, {"currency": "USD", "date": "10/09/2022", "price": 3.772633e-05}, {"currency": "USD", "date": "10/08/2022", "price": 3.9354908e-05}, {"currency": "USD", "date": "10/07/2022", "price": 4.0088899e-05}, {"currency": "USD", "date": "10/04/2022", "price": 4.0701952e-05}, {"currency": "USD", "date": "10/03/2022", "price": 4.053568e-05}, {"currency": "USD", "date": "10/02/2022", "price": 3.8849307e-05}, {"currency": "USD", "date": "10/01/2022", "price": 3.8234919e-05}, {"currency": "USD", "date": "09/30/2022", "price": 3.7870303e-05}, {"currency": "USD", "date": "09/29/2022", "price": 3.9080096e-05}, {"currency": "USD", "date": "09/28/2022", "price": 3.8930394e-05}, {"currency": "USD", "date": "09/27/2022", "price": 3.8503539e-05}, {"currency": "USD", "date": "09/26/2022", "price": 3.9562115e-05}, {"currency": "USD", "date": "09/25/2022", "price": 4.0596873e-05}, {"currency": "USD", "date": "09/24/2022", "price": 3.9073687e-05}, {"currency": "USD", "date": "09/23/2022", "price": 3.9780638e-05}, {"currency": "USD", "date": "09/22/2022", "price": 3.9085129e-05}, {"currency": "USD", "date": "09/21/2022", "price": 3.7836345e-05}, {"currency": "USD", "date": "09/20/2022", "price": 3.8500819e-05}, {"currency": "USD", "date": "09/19/2022", "price": 3.6977919e-05}, {"currency": "USD", "date": "09/18/2022", "price": 3.4918706e-05}, {"currency": "USD", "date": "09/17/2022", "price": 3.5947484e-05}, {"currency": "USD", "date": "09/16/2022", "price": 3.5446218e-05}, {"currency": "USD", "date": "09/15/2022", "price": 3.8209601e-05}, {"currency": "USD", "date": "09/14/2022", "price": 3.4662344e-05}, {"currency": "USD", "date": "09/13/2022", "price": 3.616257e-05}, {"currency": "USD", "date": "09/12/2022", "price": 3.6598541e-05}, {"currency": "USD", "date": "09/11/2022", "price": 3.5900408e-05}, {"currency": "USD", "date": "09/10/2022", "price": 3.4789011e-05}, {"currency": "USD", "date": "09/09/2022", "price": 3.6595765e-05}, {"currency": "USD", "date": "09/08/2022", "price": 3.9770276e-05}, {"currency": "USD", "date": "09/07/2022", "price": 3.5317581e-05}, {"currency": "USD", "date": "09/06/2022", "price": 3.7181814e-05}, {"currency": "USD", "date": "09/05/2022", "price": 4.1934373e-05}, {"currency": "USD", "date": "09/04/2022", "price": 4.4220649e-05}, {"currency": "USD", "date": "09/03/2022", "price": 5.4356935e-05}, {"currency": "USD", "date": "09/02/2022", "price": 7.320074e-05}, {"currency": "USD", "date": "09/01/2022", "price": 8.1332445e-05}, {"currency": "USD", "date": "08/31/2022", "price": 9.0588864e-05}, {"currency": "USD", "date": "08/30/2022", "price": 0.0001276229}, {"currency": "USD", "date": "08/29/2022", "price": 0.00012251547}, {"currency": "USD", "date": "08/28/2022", "price": 0.00012996192}, {"currency": "USD", "date": "08/27/2022", "price": 0.00013282282}, {"currency": "USD", "date": "08/26/2022", "price": 0.00013738095}, {"currency": "USD", "date": "08/24/2022", "price": 0.00012475863}, {"currency": "USD", "date": "08/23/2022", "price": 0.00012421065}, {"currency": "USD", "date": "08/22/2022", "price": 0.00011111741}, {"currency": "USD", "date": "08/21/2022", "price": 0.00012226604}, {"currency": "USD", "date": "08/20/2022", "price": 0.00011683329}, {"currency": "USD", "date": "08/19/2022", "price": 0.00011518289}, {"currency": "USD", "date": "08/18/2022", "price": 0.00012613638}, {"currency": "USD", "date": "08/17/2022", "price": 0.00011050387}, {"currency": "USD", "date": "08/16/2022", "price": 0.00012118968}, {"currency": "USD", "date": "08/15/2022", "price": 0.0001226604}, {"currency": "USD", "date": "08/14/2022", "price": 0.00011855285}, {"currency": "USD", "date": "08/13/2022", "price": 0.00011622439}, {"currency": "USD", "date": "08/12/2022", "price": 0.00011679944}, {"currency": "USD", "date": "08/11/2022", "price": 0.00011557518}, {"currency": "USD", "date": "08/10/2022", "price": 0.00011308367}, {"currency": "USD", "date": "08/09/2022", "price": 0.00011045055}, {"currency": "USD", "date": "08/08/2022", "price": 0.00011005761}, {"currency": "USD", "date": "08/07/2022", "price": 0.00010274016}, {"currency": "USD", "date": "08/06/2022", "price": 0.00010334196}, {"currency": "USD", "date": "08/05/2022", "price": 9.9966897e-05}, {"currency": "USD", "date": "08/04/2022", "price": 9.7587734e-05}, {"currency": "USD", "date": "08/03/2022", "price": 9.7629343e-05}, {"currency": "USD", "date": "08/02/2022", "price": 9.6223e-05}, {"currency": "USD", "date": "08/01/2022", "price": 9.2783404e-05}, {"currency": "USD", "date": "07/31/2022", "price": 9.9733774e-05}, {"currency": "USD", "date": "07/30/2022", "price": 9.6611223e-05}, {"currency": "USD", "date": "07/29/2022", "price": 9.3884989e-05}, {"currency": "USD", "date": "07/28/2022", "price": 9.4625906e-05}, {"currency": "USD", "date": "07/27/2022", "price": 8.9618461e-05}, {"currency": "USD", "date": "07/26/2022", "price": 8.2944903e-05}, {"currency": "USD", "date": "07/25/2022", "price": 7.928971e-05}, {"currency": "USD", "date": "07/24/2022", "price": 7.6682649e-05}, {"currency": "USD", "date": "07/23/2022", "price": 7.6510818e-05}, {"currency": "USD", "date": "07/22/2022", "price": 8.3171097e-05}, {"currency": "USD", "date": "07/21/2022", "price": 8.6085265e-05}, {"currency": "USD", "date": "07/20/2022", "price": 8.869215e-05}, {"currency": "USD", "date": "07/19/2022", "price": 8.5058802e-05}, {"currency": "USD", "date": "07/18/2022", "price": 8.3756972e-05}, {"currency": "USD", "date": "07/17/2022", "price": 8.3502688e-05}, {"currency": "USD", "date": "07/16/2022", "price": 8.5704647e-05}, {"currency": "USD", "date": "07/15/2022", "price": 8.4227766e-05}, {"currency": "USD", "date": "07/14/2022", "price": 9.9339359e-05}, {"currency": "USD", "date": "07/13/2022", "price": 8.0330343e-05}, {"currency": "USD", "date": "07/12/2022", "price": 8.1789628e-05}, {"currency": "USD", "date": "07/11/2022", "price": 8.7116217e-05}, {"currency": "USD", "date": "07/10/2022", "price": 8.2730139e-05}, {"currency": "USD", "date": "07/09/2022", "price": 9.7211014e-05}, {"currency": "USD", "date": "07/08/2022", "price": 7.5511457e-05}, {"currency": "USD", "date": "07/07/2022", "price": 7.5546083e-05}, {"currency": "USD", "date": "07/06/2022", "price": 7.0062034e-05}, {"currency": "USD", "date": "07/05/2022", "price": 6.9152968e-05}, {"currency": "USD", "date": "07/04/2022", "price": 5.3985494e-05}, {"currency": "USD", "date": "07/03/2022", "price": 5.9917593e-05}, {"currency": "USD", "date": "07/02/2022", "price": 5.7193906e-05}, {"currency": "USD", "date": "06/28/2022", "price": 6.7815154e-05}, {"currency": "USD", "date": "06/27/2022", "price": 4.3090124e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.9134512e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.7788426e-05}, {"currency": "USD", "date": "06/24/2022", "price": 3.7288095e-05}, {"currency": "USD", "date": "06/23/2022", "price": 3.671846e-05}, {"currency": "USD", "date": "06/22/2022", "price": 4.0232494e-05}, {"currency": "USD", "date": "06/21/2022", "price": 4.0712054e-05}, {"currency": "USD", "date": "06/20/2022", "price": 3.929947e-05}, {"currency": "USD", "date": "06/19/2022", "price": 3.8717153e-05}, {"currency": "USD", "date": "06/18/2022", "price": 3.9577115e-05}, {"currency": "USD", "date": "06/17/2022", "price": 3.9524038e-05}, {"currency": "USD", "date": "06/16/2022", "price": 3.6687192e-05}, {"currency": "USD", "date": "06/15/2022", "price": 3.550007e-05}, {"currency": "USD", "date": "06/14/2022", "price": 3.6369239e-05}, {"currency": "USD", "date": "06/13/2022", "price": 3.6433205e-05}, {"currency": "USD", "date": "06/12/2022", "price": 3.9324828e-05}, {"currency": "USD", "date": "06/11/2022", "price": 4.0225839e-05}, {"currency": "USD", "date": "06/10/2022", "price": 3.9062501e-05}, {"currency": "USD", "date": "06/09/2022", "price": 3.886241e-05}, {"currency": "USD", "date": "06/08/2022", "price": 3.6973635e-05}, {"currency": "USD", "date": "06/07/2022", "price": 4.1669736e-05}, {"currency": "USD", "date": "06/06/2022", "price": 4.1322635e-05}, {"currency": "USD", "date": "06/05/2022", "price": 4.1097718e-05}, {"currency": "USD", "date": "06/04/2022", "price": 4.0526259e-05}, {"currency": "USD", "date": "06/03/2022", "price": 3.8200253e-05}, {"currency": "USD", "date": "06/02/2022", "price": 3.739544e-05}, {"currency": "USD", "date": "06/01/2022", "price": 3.9117765e-05}, {"currency": "USD", "date": "05/31/2022", "price": 4.0683884e-05}, {"currency": "USD", "date": "05/30/2022", "price": 4.0070442e-05}, {"currency": "USD", "date": "05/29/2022", "price": 3.8146798e-05}, {"currency": "USD", "date": "05/28/2022", "price": 3.7677477e-05}, {"currency": "USD", "date": "05/27/2022", "price": 3.8366522e-05}, {"currency": "USD", "date": "05/26/2022", "price": 3.8851174e-05}, {"currency": "USD", "date": "05/25/2022", "price": 3.9293779e-05}, {"currency": "USD", "date": "05/24/2022", "price": 3.7540688e-05}, {"currency": "USD", "date": "05/23/2022", "price": 3.7460705e-05}, {"currency": "USD", "date": "05/22/2022", "price": 3.7478871e-05}, {"currency": "USD", "date": "05/21/2022", "price": 3.4963673e-05}, {"currency": "USD", "date": "05/20/2022", "price": 3.6504426e-05}, {"currency": "USD", "date": "05/19/2022", "price": 3.9202698e-05}, {"currency": "USD", "date": "05/18/2022", "price": 3.9199356e-05}, {"currency": "USD", "date": "05/17/2022", "price": 3.88399e-05}, {"currency": "USD", "date": "05/16/2022", "price": 3.8830673e-05}, {"currency": "USD", "date": "05/15/2022", "price": 4.2821591e-05}, {"currency": "USD", "date": "05/14/2022", "price": 3.8604951e-05}, {"currency": "USD", "date": "05/13/2022", "price": 3.7911022e-05}, {"currency": "USD", "date": "05/12/2022", "price": 4.8277512e-05}, {"currency": "USD", "date": "05/11/2022", "price": 4.8479896e-05}, {"currency": "USD", "date": "05/10/2022", "price": 5.6101894e-05}, {"currency": "USD", "date": "05/09/2022", "price": 5.6023388e-05}, {"currency": "USD", "date": "05/08/2022", "price": 5.7168687e-05}, {"currency": "USD", "date": "05/07/2022", "price": 6.1451103e-05}, {"currency": "USD", "date": "05/05/2022", "price": 5.184266e-05}, {"currency": "USD", "date": "05/04/2022", "price": 5.2472151e-05}, {"currency": "USD", "date": "05/03/2022", "price": 5.3088655e-05}, {"currency": "USD", "date": "05/02/2022", "price": 5.3316367e-05}, {"currency": "USD", "date": "05/01/2022", "price": 5.0999924e-05}, {"currency": "USD", "date": "04/30/2022", "price": 5.3554735e-05}, {"currency": "USD", "date": "04/29/2022", "price": 5.2193689e-05}, {"currency": "USD", "date": "04/28/2022", "price": 6.1262684e-05}, {"currency": "USD", "date": "04/25/2022", "price": 5.7967513e-05}, {"currency": "USD", "date": "04/24/2022", "price": 4.9393256e-05}, {"currency": "USD", "date": "04/23/2022", "price": 5.0659815e-05}, {"currency": "USD", "date": "04/22/2022", "price": 5.1718731e-05}, {"currency": "USD", "date": "04/21/2022", "price": 5.0631671e-05}, {"currency": "USD", "date": "04/20/2022", "price": 5.0327507e-05}, {"currency": "USD", "date": "04/19/2022", "price": 5.0406036e-05}, {"currency": "USD", "date": "04/18/2022", "price": 5.1806391e-05}, {"currency": "USD", "date": "04/17/2022", "price": 5.1829295e-05}, {"currency": "USD", "date": "04/16/2022", "price": 5.2115508e-05}, {"currency": "USD", "date": "04/15/2022", "price": 5.2290982e-05}, {"currency": "USD", "date": "04/14/2022", "price": 5.2513123e-05}, {"currency": "USD", "date": "04/13/2022", "price": 5.3886456e-05}, {"currency": "USD", "date": "04/12/2022", "price": 5.1614784e-05}, {"currency": "USD", "date": "04/11/2022", "price": 5.2807933e-05}, {"currency": "USD", "date": "04/10/2022", "price": 5.9222897e-05}, {"currency": "USD", "date": "04/09/2022", "price": 5.727601e-05}, {"currency": "USD", "date": "04/08/2022", "price": 5.8571858e-05}, {"currency": "USD", "date": "04/07/2022", "price": 5.6184688e-05}, {"currency": "USD", "date": "04/06/2022", "price": 5.5316269e-05}, {"currency": "USD", "date": "04/05/2022", "price": 6.0975316e-05}, {"currency": "USD", "date": "04/04/2022", "price": 6.0259119e-05}, {"currency": "USD", "date": "04/03/2022", "price": 6.2430238e-05}, {"currency": "USD", "date": "04/02/2022", "price": 6.0126053e-05}, {"currency": "USD", "date": "04/01/2022", "price": 6.151284e-05}, {"currency": "USD", "date": "03/31/2022", "price": 6.0159134e-05}, {"currency": "USD", "date": "03/30/2022", "price": 6.0221811e-05}, {"currency": "USD", "date": "03/29/2022", "price": 6.0969782e-05}, {"currency": "USD", "date": "03/28/2022", "price": 5.7244281e-05}, {"currency": "USD", "date": "03/27/2022", "price": 5.9688828e-05}, {"currency": "USD", "date": "03/26/2022", "price": 5.7318133e-05}, {"currency": "USD", "date": "03/25/2022", "price": 5.88168e-05}, {"currency": "USD", "date": "03/24/2022", "price": 6.2879503e-05}, {"currency": "USD", "date": "03/23/2022", "price": 5.8876668e-05}, {"currency": "USD", "date": "03/22/2022", "price": 6.2249121e-05}, {"currency": "USD", "date": "03/21/2022", "price": 5.3683386e-05}, {"currency": "USD", "date": "03/20/2022", "price": 5.2963383e-05}, {"currency": "USD", "date": "03/19/2022", "price": 5.5891494e-05}, {"currency": "USD", "date": "03/18/2022", "price": 5.4172511e-05}, {"currency": "USD", "date": "03/17/2022", "price": 5.3952849e-05}, {"currency": "USD", "date": "03/16/2022", "price": 5.5594423e-05}, {"currency": "USD", "date": "03/15/2022", "price": 5.0926347e-05}, {"currency": "USD", "date": "03/14/2022", "price": 5.7266484e-05}, {"currency": "USD", "date": "03/13/2022", "price": 5.5351807e-05}, {"currency": "USD", "date": "03/12/2022", "price": 5.6711613e-05}, {"currency": "USD", "date": "03/11/2022", "price": 5.2017845e-05}, {"currency": "USD", "date": "03/10/2022", "price": 5.2070567e-05}, {"currency": "USD", "date": "03/09/2022", "price": 5.1510183e-05}, {"currency": "USD", "date": "03/08/2022", "price": 4.7938703e-05}, {"currency": "USD", "date": "03/07/2022", "price": 5.073174e-05}, {"currency": "USD", "date": "03/06/2022", "price": 5.2302194e-05}, {"currency": "USD", "date": "03/05/2022", "price": 5.6362141e-05}, {"currency": "USD", "date": "03/04/2022", "price": 5.6701038e-05}, {"currency": "USD", "date": "03/03/2022", "price": 5.9107679e-05}, {"currency": "USD", "date": "03/02/2022", "price": 6.5416288e-05}, {"currency": "USD", "date": "03/01/2022", "price": 6.6852986e-05}, {"currency": "USD", "date": "02/28/2022", "price": 6.2803404e-05}, {"currency": "USD", "date": "02/27/2022", "price": 6.3152213e-05}, {"currency": "USD", "date": "02/26/2022", "price": 6.2106301e-05}, {"currency": "USD", "date": "02/25/2022", "price": 6.4928545e-05}, {"currency": "USD", "date": "02/24/2022", "price": 6.3601386e-05}, {"currency": "USD", "date": "02/23/2022", "price": 6.7548338e-05}, {"currency": "USD", "date": "02/22/2022", "price": 6.3866301e-05}, {"currency": "USD", "date": "02/21/2022", "price": 6.5566978e-05}, {"currency": "USD", "date": "02/20/2022", "price": 6.5386742e-05}, {"currency": "USD", "date": "02/19/2022", "price": 8.117912e-05}, {"currency": "USD", "date": "02/18/2022", "price": 6.8215048e-05}, {"currency": "USD", "date": "02/17/2022", "price": 7.8853005e-05}, {"currency": "USD", "date": "02/16/2022", "price": 8.5147902e-05}, {"currency": "USD", "date": "02/15/2022", "price": 8.3486436e-05}, {"currency": "USD", "date": "02/14/2022", "price": 8.0962814e-05}, {"currency": "USD", "date": "02/13/2022", "price": 8.5973527e-05}, {"currency": "USD", "date": "02/12/2022", "price": 7.094569e-05}, {"currency": "USD", "date": "02/11/2022", "price": 7.2768353e-05}, {"currency": "USD", "date": "02/10/2022", "price": 7.364435e-05}, {"currency": "USD", "date": "02/09/2022", "price": 8.896641e-05}, {"currency": "USD", "date": "02/08/2022", "price": 9.3211948e-05}, {"currency": "USD", "date": "02/07/2022", "price": 9.099564e-05}, {"currency": "USD", "date": "02/06/2022", "price": 7.0740765e-05}, {"currency": "USD", "date": "02/05/2022", "price": 7.0371391e-05}, {"currency": "USD", "date": "02/04/2022", "price": 7.3715038e-05}, {"currency": "USD", "date": "02/03/2022", "price": 6.5963115e-05}, {"currency": "USD", "date": "02/02/2022", "price": 6.530988e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "data"}